COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 31.780 32.685 0.905 2.8% 29.890
High 32.845 34.315 1.470 4.5% 32.845
Low 31.620 32.380 0.760 2.4% 29.835
Close 32.285 32.856 0.571 1.8% 32.285
Range 1.225 1.935 0.710 58.0% 3.010
ATR 0.838 0.923 0.085 10.2% 0.000
Volume 24,166 24,160 -6 0.0% 74,834
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 38.989 37.857 33.920
R3 37.054 35.922 33.388
R2 35.119 35.119 33.211
R1 33.987 33.987 33.033 34.553
PP 33.184 33.184 33.184 33.467
S1 32.052 32.052 32.679 32.618
S2 31.249 31.249 32.501
S3 29.314 30.117 32.324
S4 27.379 28.182 31.792
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.685 39.495 33.941
R3 37.675 36.485 33.113
R2 34.665 34.665 32.837
R1 33.475 33.475 32.561 34.070
PP 31.655 31.655 31.655 31.953
S1 30.465 30.465 32.009 31.060
S2 28.645 28.645 31.733
S3 25.635 27.455 31.457
S4 22.625 24.445 30.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.315 30.280 4.035 12.3% 1.099 3.3% 64% True False 17,631
10 34.315 29.285 5.030 15.3% 0.908 2.8% 71% True False 12,870
20 34.315 26.400 7.915 24.1% 0.863 2.6% 82% True False 8,320
40 34.315 26.400 7.915 24.1% 0.835 2.5% 82% True False 5,349
60 34.315 26.400 7.915 24.1% 0.837 2.5% 82% True False 4,423
80 34.315 23.705 10.610 32.3% 0.855 2.6% 86% True False 3,697
100 34.315 21.715 12.600 38.3% 0.778 2.4% 88% True False 3,063
120 34.315 19.455 14.860 45.2% 0.662 2.0% 90% True False 2,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 42.539
2.618 39.381
1.618 37.446
1.000 36.250
0.618 35.511
HIGH 34.315
0.618 33.576
0.500 33.348
0.382 33.119
LOW 32.380
0.618 31.184
1.000 30.445
1.618 29.249
2.618 27.314
4.250 24.156
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 33.348 32.715
PP 33.184 32.574
S1 33.020 32.433

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols