COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary Previous Current 18-Feb-2011 22-Feb-2011 Change Change % Previous Week Open 31.780 32.685 0.905 2.8% 29.890 High 32.845 34.315 1.470 4.5% 32.845 Low 31.620 32.380 0.760 2.4% 29.835 Close 32.285 32.856 0.571 1.8% 32.285 Range 1.225 1.935 0.710 58.0% 3.010 ATR 0.838 0.923 0.085 10.2% 0.000 Volume 24,166 24,160 -6 0.0% 74,834
Daily Pivots for day following 22-Feb-2011 Classic Woodie Camarilla DeMark R4 38.989 37.857 33.920 R3 37.054 35.922 33.388 R2 35.119 35.119 33.211 R1 33.987 33.987 33.033 34.553 PP 33.184 33.184 33.184 33.467 S1 32.052 32.052 32.679 32.618 S2 31.249 31.249 32.501 S3 29.314 30.117 32.324 S4 27.379 28.182 31.792	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.685 39.495 33.941 R3 37.675 36.485 33.113 R2 34.665 34.665 32.837 R1 33.475 33.475 32.561 34.070 PP 31.655 31.655 31.655 31.953 S1 30.465 30.465 32.009 31.060 S2 28.645 28.645 31.733 S3 25.635 27.455 31.457 S4 22.625 24.445 30.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.315 30.280 4.035 12.3% 1.099 3.3% 64% True False 17,631 10 34.315 29.285 5.030 15.3% 0.908 2.8% 71% True False 12,870 20 34.315 26.400 7.915 24.1% 0.863 2.6% 82% True False 8,320 40 34.315 26.400 7.915 24.1% 0.835 2.5% 82% True False 5,349 60 34.315 26.400 7.915 24.1% 0.837 2.5% 82% True False 4,423 80 34.315 23.705 10.610 32.3% 0.855 2.6% 86% True False 3,697 100 34.315 21.715 12.600 38.3% 0.778 2.4% 88% True False 3,063 120 34.315 19.455 14.860 45.2% 0.662 2.0% 90% True False 2,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.149 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 42.539 2.618 39.381 1.618 37.446 1.000 36.250 0.618 35.511 HIGH 34.315 0.618 33.576 0.500 33.348 0.382 33.119 LOW 32.380 0.618 31.184 1.000 30.445 1.618 29.249 2.618 27.314 4.250 24.156
Fisher Pivots for day following 22-Feb-2011 Pivot 1 day 3 day R1 33.348 32.715 PP 33.184 32.574 S1 33.020 32.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.