COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary Previous Current 22-Feb-2011 23-Feb-2011 Change Change % Previous Week Open 32.685 33.145 0.460 1.4% 29.890 High 34.315 33.760 -0.555 -1.6% 32.845 Low 32.380 32.665 0.285 0.9% 29.835 Close 32.856 33.304 0.448 1.4% 32.285 Range 1.935 1.095 -0.840 -43.4% 3.010 ATR 0.923 0.935 0.012 1.3% 0.000 Volume 24,160 41,095 16,935 70.1% 74,834
Daily Pivots for day following 23-Feb-2011 Classic Woodie Camarilla DeMark R4 36.528 36.011 33.906 R3 35.433 34.916 33.605 R2 34.338 34.338 33.505 R1 33.821 33.821 33.404 34.080 PP 33.243 33.243 33.243 33.372 S1 32.726 32.726 33.204 32.985 S2 32.148 32.148 33.103 S3 31.053 31.631 33.003 S4 29.958 30.536 32.702	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.685 39.495 33.941 R3 37.675 36.485 33.113 R2 34.665 34.665 32.837 R1 33.475 33.475 32.561 34.070 PP 31.655 31.655 31.655 31.953 S1 30.465 30.465 32.009 31.060 S2 28.645 28.645 31.733 S3 25.635 27.455 31.457 S4 22.625 24.445 30.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.315 30.280 4.035 12.1% 1.234 3.7% 75% False False 23,636 10 34.315 29.670 4.645 13.9% 0.911 2.7% 78% False False 16,340 20 34.315 26.400 7.915 23.8% 0.895 2.7% 87% False False 10,116 40 34.315 26.400 7.915 23.8% 0.851 2.6% 87% False False 6,359 60 34.315 26.400 7.915 23.8% 0.838 2.5% 87% False False 5,077 80 34.315 24.040 10.275 30.9% 0.864 2.6% 90% False False 4,209 100 34.315 22.045 12.270 36.8% 0.788 2.4% 92% False False 3,461 120 34.315 19.738 14.577 43.8% 0.671 2.0% 93% False False 2,916
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.184 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38.414 2.618 36.627 1.618 35.532 1.000 34.855 0.618 34.437 HIGH 33.760 0.618 33.342 0.500 33.213 0.382 33.083 LOW 32.665 0.618 31.988 1.000 31.570 1.618 30.893 2.618 29.798 4.250 28.011
Fisher Pivots for day following 23-Feb-2011 Pivot 1 day 3 day R1 33.274 33.192 PP 33.243 33.080 S1 33.213 32.968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.