COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 32.685 33.145 0.460 1.4% 29.890
High 34.315 33.760 -0.555 -1.6% 32.845
Low 32.380 32.665 0.285 0.9% 29.835
Close 32.856 33.304 0.448 1.4% 32.285
Range 1.935 1.095 -0.840 -43.4% 3.010
ATR 0.923 0.935 0.012 1.3% 0.000
Volume 24,160 41,095 16,935 70.1% 74,834
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 36.528 36.011 33.906
R3 35.433 34.916 33.605
R2 34.338 34.338 33.505
R1 33.821 33.821 33.404 34.080
PP 33.243 33.243 33.243 33.372
S1 32.726 32.726 33.204 32.985
S2 32.148 32.148 33.103
S3 31.053 31.631 33.003
S4 29.958 30.536 32.702
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.685 39.495 33.941
R3 37.675 36.485 33.113
R2 34.665 34.665 32.837
R1 33.475 33.475 32.561 34.070
PP 31.655 31.655 31.655 31.953
S1 30.465 30.465 32.009 31.060
S2 28.645 28.645 31.733
S3 25.635 27.455 31.457
S4 22.625 24.445 30.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.315 30.280 4.035 12.1% 1.234 3.7% 75% False False 23,636
10 34.315 29.670 4.645 13.9% 0.911 2.7% 78% False False 16,340
20 34.315 26.400 7.915 23.8% 0.895 2.7% 87% False False 10,116
40 34.315 26.400 7.915 23.8% 0.851 2.6% 87% False False 6,359
60 34.315 26.400 7.915 23.8% 0.838 2.5% 87% False False 5,077
80 34.315 24.040 10.275 30.9% 0.864 2.6% 90% False False 4,209
100 34.315 22.045 12.270 36.8% 0.788 2.4% 92% False False 3,461
120 34.315 19.738 14.577 43.8% 0.671 2.0% 93% False False 2,916
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.414
2.618 36.627
1.618 35.532
1.000 34.855
0.618 34.437
HIGH 33.760
0.618 33.342
0.500 33.213
0.382 33.083
LOW 32.665
0.618 31.988
1.000 31.570
1.618 30.893
2.618 29.798
4.250 28.011
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 33.274 33.192
PP 33.243 33.080
S1 33.213 32.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.