COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 24-Feb-2011

Day Change Summary
	Previous	Current
	23-Feb-2011	24-Feb-2011	Change	Change %	Previous Week
Open	33.145	33.535	0.390	1.2%	29.890
High	33.760	33.745	-0.015	0.0%	32.845
Low	32.665	31.705	-0.960	-2.9%	29.835
Close	33.304	33.180	-0.124	-0.4%	32.285
Range	1.095	2.040	0.945	86.3%	3.010
ATR	0.935	1.014	0.079	8.4%	0.000
Volume	41,095	42,167	1,072	2.6%	74,834

Daily Pivots for day following 24-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.997	38.128	34.302
R3	36.957	36.088	33.741
R2	34.917	34.917	33.554
R1	34.048	34.048	33.367	33.463
PP	32.877	32.877	32.877	32.584
S1	32.008	32.008	32.993	31.423
S2	30.837	30.837	32.806
S3	28.797	29.968	32.619
S4	26.757	27.928	32.058

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.685	39.495	33.941
R3	37.675	36.485	33.113
R2	34.665	34.665	32.837
R1	33.475	33.475	32.561	34.070
PP	31.655	31.655	31.655	31.953
S1	30.465	30.465	32.009	31.060
S2	28.645	28.645	31.733
S3	25.635	27.455	31.457
S4	22.625	24.445	30.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.315	30.550	3.765	11.3%	1.507	4.5%	70%	False	False	30,567
10	34.315	29.670	4.645	14.0%	1.072	3.2%	76%	False	False	19,699
20	34.315	26.400	7.915	23.9%	0.952	2.9%	86%	False	False	12,032
40	34.315	26.400	7.915	23.9%	0.878	2.6%	86%	False	False	7,409
60	34.315	26.400	7.915	23.9%	0.859	2.6%	86%	False	False	5,745
80	34.315	24.040	10.275	31.0%	0.883	2.7%	89%	False	False	4,731
100	34.315	22.045	12.270	37.0%	0.807	2.4%	91%	False	False	3,881
120	34.315	19.920	14.395	43.4%	0.688	2.1%	92%	False	False	3,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	42.415
2.618	39.086
1.618	37.046
1.000	35.785
0.618	35.006
HIGH	33.745
0.618	32.966
0.500	32.725
0.382	32.484
LOW	31.705
0.618	30.444
1.000	29.665
1.618	28.404
2.618	26.364
4.250	23.035

Fisher Pivots for day following 24-Feb-2011
Pivot	1 day	3 day
R1	33.028	33.123
PP	32.877	33.067
S1	32.725	33.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols