COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 25-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2011 |
25-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
33.535 |
32.080 |
-1.455 |
-4.3% |
32.685 |
| High |
33.745 |
33.395 |
-0.350 |
-1.0% |
34.315 |
| Low |
31.705 |
32.060 |
0.355 |
1.1% |
31.705 |
| Close |
33.180 |
32.923 |
-0.257 |
-0.8% |
32.923 |
| Range |
2.040 |
1.335 |
-0.705 |
-34.6% |
2.610 |
| ATR |
1.014 |
1.037 |
0.023 |
2.3% |
0.000 |
| Volume |
42,167 |
53,762 |
11,595 |
27.5% |
161,184 |
|
| Daily Pivots for day following 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.798 |
36.195 |
33.657 |
|
| R3 |
35.463 |
34.860 |
33.290 |
|
| R2 |
34.128 |
34.128 |
33.168 |
|
| R1 |
33.525 |
33.525 |
33.045 |
33.827 |
| PP |
32.793 |
32.793 |
32.793 |
32.943 |
| S1 |
32.190 |
32.190 |
32.801 |
32.492 |
| S2 |
31.458 |
31.458 |
32.678 |
|
| S3 |
30.123 |
30.855 |
32.556 |
|
| S4 |
28.788 |
29.520 |
32.189 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.811 |
39.477 |
34.359 |
|
| R3 |
38.201 |
36.867 |
33.641 |
|
| R2 |
35.591 |
35.591 |
33.402 |
|
| R1 |
34.257 |
34.257 |
33.162 |
34.924 |
| PP |
32.981 |
32.981 |
32.981 |
33.315 |
| S1 |
31.647 |
31.647 |
32.684 |
32.314 |
| S2 |
30.371 |
30.371 |
32.445 |
|
| S3 |
27.761 |
29.037 |
32.205 |
|
| S4 |
25.151 |
26.427 |
31.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.315 |
31.620 |
2.695 |
8.2% |
1.526 |
4.6% |
48% |
False |
False |
37,070 |
| 10 |
34.315 |
29.725 |
4.590 |
13.9% |
1.144 |
3.5% |
70% |
False |
False |
24,434 |
| 20 |
34.315 |
26.400 |
7.915 |
24.0% |
0.968 |
2.9% |
82% |
False |
False |
14,644 |
| 40 |
34.315 |
26.400 |
7.915 |
24.0% |
0.898 |
2.7% |
82% |
False |
False |
8,700 |
| 60 |
34.315 |
26.400 |
7.915 |
24.0% |
0.858 |
2.6% |
82% |
False |
False |
6,613 |
| 80 |
34.315 |
24.040 |
10.275 |
31.2% |
0.894 |
2.7% |
86% |
False |
False |
5,396 |
| 100 |
34.315 |
22.350 |
11.965 |
36.3% |
0.819 |
2.5% |
88% |
False |
False |
4,415 |
| 120 |
34.315 |
19.920 |
14.395 |
43.7% |
0.699 |
2.1% |
90% |
False |
False |
3,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.069 |
|
2.618 |
36.890 |
|
1.618 |
35.555 |
|
1.000 |
34.730 |
|
0.618 |
34.220 |
|
HIGH |
33.395 |
|
0.618 |
32.885 |
|
0.500 |
32.728 |
|
0.382 |
32.570 |
|
LOW |
32.060 |
|
0.618 |
31.235 |
|
1.000 |
30.725 |
|
1.618 |
29.900 |
|
2.618 |
28.565 |
|
4.250 |
26.386 |
|
|
| Fisher Pivots for day following 25-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.858 |
32.860 |
| PP |
32.793 |
32.796 |
| S1 |
32.728 |
32.733 |
|