COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 32.080 33.345 1.265 3.9% 32.685
High 33.395 33.980 0.585 1.8% 34.315
Low 32.060 33.255 1.195 3.7% 31.705
Close 32.923 33.820 0.897 2.7% 32.923
Range 1.335 0.725 -0.610 -45.7% 2.610
ATR 1.037 1.038 0.001 0.1% 0.000
Volume 53,762 61,035 7,273 13.5% 161,184
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.860 35.565 34.219
R3 35.135 34.840 34.019
R2 34.410 34.410 33.953
R1 34.115 34.115 33.886 34.263
PP 33.685 33.685 33.685 33.759
S1 33.390 33.390 33.754 33.538
S2 32.960 32.960 33.687
S3 32.235 32.665 33.621
S4 31.510 31.940 33.421
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.811 39.477 34.359
R3 38.201 36.867 33.641
R2 35.591 35.591 33.402
R1 34.257 34.257 33.162 34.924
PP 32.981 32.981 32.981 33.315
S1 31.647 31.647 32.684 32.314
S2 30.371 30.371 32.445
S3 27.761 29.037 32.205
S4 25.151 26.427 31.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.315 31.705 2.610 7.7% 1.426 4.2% 81% False False 44,443
10 34.315 29.835 4.480 13.2% 1.158 3.4% 89% False False 29,705
20 34.315 27.550 6.765 20.0% 0.922 2.7% 93% False False 17,592
40 34.315 26.400 7.915 23.4% 0.902 2.7% 94% False False 10,190
60 34.315 26.400 7.915 23.4% 0.858 2.5% 94% False False 7,583
80 34.315 24.040 10.275 30.4% 0.901 2.7% 95% False False 6,135
100 34.315 22.450 11.865 35.1% 0.821 2.4% 96% False False 5,025
120 34.315 19.920 14.395 42.6% 0.705 2.1% 97% False False 4,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.061
2.618 35.878
1.618 35.153
1.000 34.705
0.618 34.428
HIGH 33.980
0.618 33.703
0.500 33.618
0.382 33.532
LOW 33.255
0.618 32.807
1.000 32.530
1.618 32.082
2.618 31.357
4.250 30.174
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 33.753 33.494
PP 33.685 33.168
S1 33.618 32.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.