COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 33.345 33.900 0.555 1.7% 32.685
High 33.980 34.720 0.740 2.2% 34.315
Low 33.255 33.790 0.535 1.6% 31.705
Close 33.820 34.427 0.607 1.8% 32.923
Range 0.725 0.930 0.205 28.3% 2.610
ATR 1.038 1.031 -0.008 -0.7% 0.000
Volume 61,035 56,446 -4,589 -7.5% 161,184
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.102 36.695 34.939
R3 36.172 35.765 34.683
R2 35.242 35.242 34.598
R1 34.835 34.835 34.512 35.039
PP 34.312 34.312 34.312 34.414
S1 33.905 33.905 34.342 34.109
S2 33.382 33.382 34.257
S3 32.452 32.975 34.171
S4 31.522 32.045 33.916
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.811 39.477 34.359
R3 38.201 36.867 33.641
R2 35.591 35.591 33.402
R1 34.257 34.257 33.162 34.924
PP 32.981 32.981 32.981 33.315
S1 31.647 31.647 32.684 32.314
S2 30.371 30.371 32.445
S3 27.761 29.037 32.205
S4 25.151 26.427 31.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.720 31.705 3.015 8.8% 1.225 3.6% 90% True False 50,901
10 34.720 30.280 4.440 12.9% 1.162 3.4% 93% True False 34,266
20 34.720 27.900 6.820 19.8% 0.925 2.7% 96% True False 20,214
40 34.720 26.400 8.320 24.2% 0.916 2.7% 96% True False 11,540
60 34.720 26.400 8.320 24.2% 0.863 2.5% 96% True False 8,507
80 34.720 25.050 9.670 28.1% 0.899 2.6% 97% True False 6,836
100 34.720 22.450 12.270 35.6% 0.827 2.4% 98% True False 5,581
120 34.720 19.920 14.800 43.0% 0.713 2.1% 98% True False 4,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.673
2.618 37.155
1.618 36.225
1.000 35.650
0.618 35.295
HIGH 34.720
0.618 34.365
0.500 34.255
0.382 34.145
LOW 33.790
0.618 33.215
1.000 32.860
1.618 32.285
2.618 31.355
4.250 29.838
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 34.370 34.081
PP 34.312 33.736
S1 34.255 33.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.