COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 01-Mar-2011

Day Change Summary
	Previous	Current
	28-Feb-2011	01-Mar-2011	Change	Change %	Previous Week
Open	33.345	33.900	0.555	1.7%	32.685
High	33.980	34.720	0.740	2.2%	34.315
Low	33.255	33.790	0.535	1.6%	31.705
Close	33.820	34.427	0.607	1.8%	32.923
Range	0.725	0.930	0.205	28.3%	2.610
ATR	1.038	1.031	-0.008	-0.7%	0.000
Volume	61,035	56,446	-4,589	-7.5%	161,184

Daily Pivots for day following 01-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.102	36.695	34.939
R3	36.172	35.765	34.683
R2	35.242	35.242	34.598
R1	34.835	34.835	34.512	35.039
PP	34.312	34.312	34.312	34.414
S1	33.905	33.905	34.342	34.109
S2	33.382	33.382	34.257
S3	32.452	32.975	34.171
S4	31.522	32.045	33.916

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.811	39.477	34.359
R3	38.201	36.867	33.641
R2	35.591	35.591	33.402
R1	34.257	34.257	33.162	34.924
PP	32.981	32.981	32.981	33.315
S1	31.647	31.647	32.684	32.314
S2	30.371	30.371	32.445
S3	27.761	29.037	32.205
S4	25.151	26.427	31.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.720	31.705	3.015	8.8%	1.225	3.6%	90%	True	False	50,901
10	34.720	30.280	4.440	12.9%	1.162	3.4%	93%	True	False	34,266
20	34.720	27.900	6.820	19.8%	0.925	2.7%	96%	True	False	20,214
40	34.720	26.400	8.320	24.2%	0.916	2.7%	96%	True	False	11,540
60	34.720	26.400	8.320	24.2%	0.863	2.5%	96%	True	False	8,507
80	34.720	25.050	9.670	28.1%	0.899	2.6%	97%	True	False	6,836
100	34.720	22.450	12.270	35.6%	0.827	2.4%	98%	True	False	5,581
120	34.720	19.920	14.800	43.0%	0.713	2.1%	98%	True	False	4,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.673
2.618	37.155
1.618	36.225
1.000	35.650
0.618	35.295
HIGH	34.720
0.618	34.365
0.500	34.255
0.382	34.145
LOW	33.790
0.618	33.215
1.000	32.860
1.618	32.285
2.618	31.355
4.250	29.838

Fisher Pivots for day following 01-Mar-2011
Pivot	1 day	3 day
R1	34.370	34.081
PP	34.312	33.736
S1	34.255	33.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols