COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 02-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2011 |
02-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
33.900 |
34.700 |
0.800 |
2.4% |
32.685 |
| High |
34.720 |
34.975 |
0.255 |
0.7% |
34.315 |
| Low |
33.790 |
34.210 |
0.420 |
1.2% |
31.705 |
| Close |
34.427 |
34.835 |
0.408 |
1.2% |
32.923 |
| Range |
0.930 |
0.765 |
-0.165 |
-17.7% |
2.610 |
| ATR |
1.031 |
1.012 |
-0.019 |
-1.8% |
0.000 |
| Volume |
56,446 |
55,982 |
-464 |
-0.8% |
161,184 |
|
| Daily Pivots for day following 02-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.968 |
36.667 |
35.256 |
|
| R3 |
36.203 |
35.902 |
35.045 |
|
| R2 |
35.438 |
35.438 |
34.975 |
|
| R1 |
35.137 |
35.137 |
34.905 |
35.288 |
| PP |
34.673 |
34.673 |
34.673 |
34.749 |
| S1 |
34.372 |
34.372 |
34.765 |
34.523 |
| S2 |
33.908 |
33.908 |
34.695 |
|
| S3 |
33.143 |
33.607 |
34.625 |
|
| S4 |
32.378 |
32.842 |
34.414 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.811 |
39.477 |
34.359 |
|
| R3 |
38.201 |
36.867 |
33.641 |
|
| R2 |
35.591 |
35.591 |
33.402 |
|
| R1 |
34.257 |
34.257 |
33.162 |
34.924 |
| PP |
32.981 |
32.981 |
32.981 |
33.315 |
| S1 |
31.647 |
31.647 |
32.684 |
32.314 |
| S2 |
30.371 |
30.371 |
32.445 |
|
| S3 |
27.761 |
29.037 |
32.205 |
|
| S4 |
25.151 |
26.427 |
31.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.975 |
31.705 |
3.270 |
9.4% |
1.159 |
3.3% |
96% |
True |
False |
53,878 |
| 10 |
34.975 |
30.280 |
4.695 |
13.5% |
1.197 |
3.4% |
97% |
True |
False |
38,757 |
| 20 |
34.975 |
28.000 |
6.975 |
20.0% |
0.926 |
2.7% |
98% |
True |
False |
22,867 |
| 40 |
34.975 |
26.400 |
8.575 |
24.6% |
0.918 |
2.6% |
98% |
True |
False |
12,901 |
| 60 |
34.975 |
26.400 |
8.575 |
24.6% |
0.862 |
2.5% |
98% |
True |
False |
9,398 |
| 80 |
34.975 |
25.175 |
9.800 |
28.1% |
0.892 |
2.6% |
99% |
True |
False |
7,519 |
| 100 |
34.975 |
22.450 |
12.525 |
36.0% |
0.825 |
2.4% |
99% |
True |
False |
6,134 |
| 120 |
34.975 |
19.920 |
15.055 |
43.2% |
0.720 |
2.1% |
99% |
True |
False |
5,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.226 |
|
2.618 |
36.978 |
|
1.618 |
36.213 |
|
1.000 |
35.740 |
|
0.618 |
35.448 |
|
HIGH |
34.975 |
|
0.618 |
34.683 |
|
0.500 |
34.593 |
|
0.382 |
34.502 |
|
LOW |
34.210 |
|
0.618 |
33.737 |
|
1.000 |
33.445 |
|
1.618 |
32.972 |
|
2.618 |
32.207 |
|
4.250 |
30.959 |
|
|
| Fisher Pivots for day following 02-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.754 |
34.595 |
| PP |
34.673 |
34.355 |
| S1 |
34.593 |
34.115 |
|