COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 03-Mar-2011

Day Change Summary
	Previous	Current
	02-Mar-2011	03-Mar-2011	Change	Change %	Previous Week
Open	34.700	34.705	0.005	0.0%	32.685
High	34.975	34.960	-0.015	0.0%	34.315
Low	34.210	34.030	-0.180	-0.5%	31.705
Close	34.835	34.327	-0.508	-1.5%	32.923
Range	0.765	0.930	0.165	21.6%	2.610
ATR	1.012	1.006	-0.006	-0.6%	0.000
Volume	55,982	51,111	-4,871	-8.7%	161,184

Daily Pivots for day following 03-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.229	36.708	34.839
R3	36.299	35.778	34.583
R2	35.369	35.369	34.498
R1	34.848	34.848	34.412	34.644
PP	34.439	34.439	34.439	34.337
S1	33.918	33.918	34.242	33.714
S2	33.509	33.509	34.157
S3	32.579	32.988	34.071
S4	31.649	32.058	33.816

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.811	39.477	34.359
R3	38.201	36.867	33.641
R2	35.591	35.591	33.402
R1	34.257	34.257	33.162	34.924
PP	32.981	32.981	32.981	33.315
S1	31.647	31.647	32.684	32.314
S2	30.371	30.371	32.445
S3	27.761	29.037	32.205
S4	25.151	26.427	31.488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.975	32.060	2.915	8.5%	0.937	2.7%	78%	False	False	55,667
10	34.975	30.550	4.425	12.9%	1.222	3.6%	85%	False	False	43,117
20	34.975	28.000	6.975	20.3%	0.944	2.7%	91%	False	False	25,257
40	34.975	26.400	8.575	25.0%	0.905	2.6%	92%	False	False	14,157
60	34.975	26.400	8.575	25.0%	0.863	2.5%	92%	False	False	10,228
80	34.975	25.175	9.800	28.5%	0.892	2.6%	93%	False	False	8,145
100	34.975	23.115	11.860	34.6%	0.825	2.4%	95%	False	False	6,637
120	34.975	20.225	14.750	43.0%	0.727	2.1%	96%	False	False	5,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.200
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.913
2.618	37.395
1.618	36.465
1.000	35.890
0.618	35.535
HIGH	34.960
0.618	34.605
0.500	34.495
0.382	34.385
LOW	34.030
0.618	33.455
1.000	33.100
1.618	32.525
2.618	31.595
4.250	30.078

Fisher Pivots for day following 03-Mar-2011
Pivot	1 day	3 day
R1	34.495	34.383
PP	34.439	34.364
S1	34.383	34.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols