COMEX Silver Future May 2011
Trading Metrics calculated at close of trading on 04-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2011 |
04-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
34.705 |
34.230 |
-0.475 |
-1.4% |
33.345 |
High |
34.960 |
35.670 |
0.710 |
2.0% |
35.670 |
Low |
34.030 |
34.205 |
0.175 |
0.5% |
33.255 |
Close |
34.327 |
35.327 |
1.000 |
2.9% |
35.327 |
Range |
0.930 |
1.465 |
0.535 |
57.5% |
2.415 |
ATR |
1.006 |
1.039 |
0.033 |
3.3% |
0.000 |
Volume |
51,111 |
63,916 |
12,805 |
25.1% |
288,490 |
|
Daily Pivots for day following 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.462 |
38.860 |
36.133 |
|
R3 |
37.997 |
37.395 |
35.730 |
|
R2 |
36.532 |
36.532 |
35.596 |
|
R1 |
35.930 |
35.930 |
35.461 |
36.231 |
PP |
35.067 |
35.067 |
35.067 |
35.218 |
S1 |
34.465 |
34.465 |
35.193 |
34.766 |
S2 |
33.602 |
33.602 |
35.058 |
|
S3 |
32.137 |
33.000 |
34.924 |
|
S4 |
30.672 |
31.535 |
34.521 |
|
|
Weekly Pivots for week ending 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.996 |
41.076 |
36.655 |
|
R3 |
39.581 |
38.661 |
35.991 |
|
R2 |
37.166 |
37.166 |
35.770 |
|
R1 |
36.246 |
36.246 |
35.548 |
36.706 |
PP |
34.751 |
34.751 |
34.751 |
34.981 |
S1 |
33.831 |
33.831 |
35.106 |
34.291 |
S2 |
32.336 |
32.336 |
34.884 |
|
S3 |
29.921 |
31.416 |
34.663 |
|
S4 |
27.506 |
29.001 |
33.999 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.670 |
33.255 |
2.415 |
6.8% |
0.963 |
2.7% |
86% |
True |
False |
57,698 |
10 |
35.670 |
31.620 |
4.050 |
11.5% |
1.245 |
3.5% |
92% |
True |
False |
47,384 |
20 |
35.670 |
28.735 |
6.935 |
19.6% |
0.968 |
2.7% |
95% |
True |
False |
28,316 |
40 |
35.670 |
26.400 |
9.270 |
26.2% |
0.911 |
2.6% |
96% |
True |
False |
15,692 |
60 |
35.670 |
26.400 |
9.270 |
26.2% |
0.852 |
2.4% |
96% |
True |
False |
11,263 |
80 |
35.670 |
25.175 |
10.495 |
29.7% |
0.897 |
2.5% |
97% |
True |
False |
8,932 |
100 |
35.670 |
23.115 |
12.555 |
35.5% |
0.837 |
2.4% |
97% |
True |
False |
7,270 |
120 |
35.670 |
20.370 |
15.300 |
43.3% |
0.739 |
2.1% |
98% |
True |
False |
6,113 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.896 |
2.618 |
39.505 |
1.618 |
38.040 |
1.000 |
37.135 |
0.618 |
36.575 |
HIGH |
35.670 |
0.618 |
35.110 |
0.500 |
34.938 |
0.382 |
34.765 |
LOW |
34.205 |
0.618 |
33.300 |
1.000 |
32.740 |
1.618 |
31.835 |
2.618 |
30.370 |
4.250 |
27.979 |
|
|
Fisher Pivots for day following 04-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
35.197 |
35.168 |
PP |
35.067 |
35.009 |
S1 |
34.938 |
34.850 |
|