COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 34.705 34.230 -0.475 -1.4% 33.345
High 34.960 35.670 0.710 2.0% 35.670
Low 34.030 34.205 0.175 0.5% 33.255
Close 34.327 35.327 1.000 2.9% 35.327
Range 0.930 1.465 0.535 57.5% 2.415
ATR 1.006 1.039 0.033 3.3% 0.000
Volume 51,111 63,916 12,805 25.1% 288,490
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.462 38.860 36.133
R3 37.997 37.395 35.730
R2 36.532 36.532 35.596
R1 35.930 35.930 35.461 36.231
PP 35.067 35.067 35.067 35.218
S1 34.465 34.465 35.193 34.766
S2 33.602 33.602 35.058
S3 32.137 33.000 34.924
S4 30.672 31.535 34.521
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.996 41.076 36.655
R3 39.581 38.661 35.991
R2 37.166 37.166 35.770
R1 36.246 36.246 35.548 36.706
PP 34.751 34.751 34.751 34.981
S1 33.831 33.831 35.106 34.291
S2 32.336 32.336 34.884
S3 29.921 31.416 34.663
S4 27.506 29.001 33.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.670 33.255 2.415 6.8% 0.963 2.7% 86% True False 57,698
10 35.670 31.620 4.050 11.5% 1.245 3.5% 92% True False 47,384
20 35.670 28.735 6.935 19.6% 0.968 2.7% 95% True False 28,316
40 35.670 26.400 9.270 26.2% 0.911 2.6% 96% True False 15,692
60 35.670 26.400 9.270 26.2% 0.852 2.4% 96% True False 11,263
80 35.670 25.175 10.495 29.7% 0.897 2.5% 97% True False 8,932
100 35.670 23.115 12.555 35.5% 0.837 2.4% 97% True False 7,270
120 35.670 20.370 15.300 43.3% 0.739 2.1% 98% True False 6,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 41.896
2.618 39.505
1.618 38.040
1.000 37.135
0.618 36.575
HIGH 35.670
0.618 35.110
0.500 34.938
0.382 34.765
LOW 34.205
0.618 33.300
1.000 32.740
1.618 31.835
2.618 30.370
4.250 27.979
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 35.197 35.168
PP 35.067 35.009
S1 34.938 34.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.