COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 07-Mar-2011

Day Change Summary
	Previous	Current
	04-Mar-2011	07-Mar-2011	Change	Change %	Previous Week
Open	34.230	35.640	1.410	4.1%	33.345
High	35.670	36.745	1.075	3.0%	35.670
Low	34.205	35.605	1.400	4.1%	33.255
Close	35.327	35.905	0.578	1.6%	35.327
Range	1.465	1.140	-0.325	-22.2%	2.415
ATR	1.039	1.066	0.027	2.6%	0.000
Volume	63,916	81,364	17,448	27.3%	288,490

Daily Pivots for day following 07-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.505	38.845	36.532
R3	38.365	37.705	36.219
R2	37.225	37.225	36.114
R1	36.565	36.565	36.010	36.895
PP	36.085	36.085	36.085	36.250
S1	35.425	35.425	35.801	35.755
S2	34.945	34.945	35.696
S3	33.805	34.285	35.592
S4	32.665	33.145	35.278

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.996	41.076	36.655
R3	39.581	38.661	35.991
R2	37.166	37.166	35.770
R1	36.246	36.246	35.548	36.706
PP	34.751	34.751	34.751	34.981
S1	33.831	33.831	35.106	34.291
S2	32.336	32.336	34.884
S3	29.921	31.416	34.663
S4	27.506	29.001	33.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.745	33.790	2.955	8.2%	1.046	2.9%	72%	True	False	61,763
10	36.745	31.705	5.040	14.0%	1.236	3.4%	83%	True	False	53,103
20	36.745	29.045	7.700	21.4%	0.997	2.8%	89%	True	False	32,033
40	36.745	26.400	10.345	28.8%	0.922	2.6%	92%	True	False	17,651
60	36.745	26.400	10.345	28.8%	0.852	2.4%	92%	True	False	12,510
80	36.745	25.175	11.570	32.2%	0.877	2.4%	93%	True	False	9,928
100	36.745	23.120	13.625	37.9%	0.846	2.4%	94%	True	False	8,081
120	36.745	20.560	16.185	45.1%	0.746	2.1%	95%	True	False	6,791

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.590
2.618	39.730
1.618	38.590
1.000	37.885
0.618	37.450
HIGH	36.745
0.618	36.310
0.500	36.175
0.382	36.040
LOW	35.605
0.618	34.900
1.000	34.465
1.618	33.760
2.618	32.620
4.250	30.760

Fisher Pivots for day following 07-Mar-2011
Pivot	1 day	3 day
R1	36.175	35.733
PP	36.085	35.560
S1	35.995	35.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols