COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 35.895 36.040 0.145 0.4% 33.345
High 36.550 36.440 -0.110 -0.3% 35.670
Low 35.510 35.615 0.105 0.3% 33.255
Close 35.658 36.047 0.389 1.1% 35.327
Range 1.040 0.825 -0.215 -20.7% 2.415
ATR 1.064 1.047 -0.017 -1.6% 0.000
Volume 66,193 62,258 -3,935 -5.9% 288,490
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.509 38.103 36.501
R3 37.684 37.278 36.274
R2 36.859 36.859 36.198
R1 36.453 36.453 36.123 36.656
PP 36.034 36.034 36.034 36.136
S1 35.628 35.628 35.971 35.831
S2 35.209 35.209 35.896
S3 34.384 34.803 35.820
S4 33.559 33.978 35.593
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.996 41.076 36.655
R3 39.581 38.661 35.991
R2 37.166 37.166 35.770
R1 36.246 36.246 35.548 36.706
PP 34.751 34.751 34.751 34.981
S1 33.831 33.831 35.106 34.291
S2 32.336 32.336 34.884
S3 29.921 31.416 34.663
S4 27.506 29.001 33.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.745 34.030 2.715 7.5% 1.080 3.0% 74% False False 64,968
10 36.745 31.705 5.040 14.0% 1.120 3.1% 86% False False 59,423
20 36.745 29.670 7.075 19.6% 1.015 2.8% 90% False False 37,882
40 36.745 26.400 10.345 28.7% 0.934 2.6% 93% False False 20,757
60 36.745 26.400 10.345 28.7% 0.855 2.4% 93% False False 14,502
80 36.745 25.175 11.570 32.1% 0.876 2.4% 94% False False 11,450
100 36.745 23.120 13.625 37.8% 0.854 2.4% 95% False False 9,352
120 36.745 20.700 16.045 44.5% 0.759 2.1% 96% False False 7,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.946
2.618 38.600
1.618 37.775
1.000 37.265
0.618 36.950
HIGH 36.440
0.618 36.125
0.500 36.028
0.382 35.930
LOW 35.615
0.618 35.105
1.000 34.790
1.618 34.280
2.618 33.455
4.250 32.109
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 36.041 36.128
PP 36.034 36.101
S1 36.028 36.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.