COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 36.040 36.145 0.105 0.3% 33.345
High 36.440 36.190 -0.250 -0.7% 35.670
Low 35.615 34.660 -0.955 -2.7% 33.255
Close 36.047 35.066 -0.981 -2.7% 35.327
Range 0.825 1.530 0.705 85.5% 2.415
ATR 1.047 1.081 0.035 3.3% 0.000
Volume 62,258 76,309 14,051 22.6% 288,490
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.895 39.011 35.908
R3 38.365 37.481 35.487
R2 36.835 36.835 35.347
R1 35.951 35.951 35.206 35.628
PP 35.305 35.305 35.305 35.144
S1 34.421 34.421 34.926 34.098
S2 33.775 33.775 34.786
S3 32.245 32.891 34.645
S4 30.715 31.361 34.225
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.996 41.076 36.655
R3 39.581 38.661 35.991
R2 37.166 37.166 35.770
R1 36.246 36.246 35.548 36.706
PP 34.751 34.751 34.751 34.981
S1 33.831 33.831 35.106 34.291
S2 32.336 32.336 34.884
S3 29.921 31.416 34.663
S4 27.506 29.001 33.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.745 34.205 2.540 7.2% 1.200 3.4% 34% False False 70,008
10 36.745 32.060 4.685 13.4% 1.069 3.0% 64% False False 62,837
20 36.745 29.670 7.075 20.2% 1.070 3.1% 76% False False 41,268
40 36.745 26.400 10.345 29.5% 0.957 2.7% 84% False False 22,627
60 36.745 26.400 10.345 29.5% 0.865 2.5% 84% False False 15,742
80 36.745 25.175 11.570 33.0% 0.878 2.5% 85% False False 12,378
100 36.745 23.120 13.625 38.9% 0.863 2.5% 88% False False 10,114
120 36.745 20.700 16.045 45.8% 0.771 2.2% 90% False False 8,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.693
2.618 40.196
1.618 38.666
1.000 37.720
0.618 37.136
HIGH 36.190
0.618 35.606
0.500 35.425
0.382 35.244
LOW 34.660
0.618 33.714
1.000 33.130
1.618 32.184
2.618 30.654
4.250 28.158
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 35.425 35.605
PP 35.305 35.425
S1 35.186 35.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.