COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 36.145 35.210 -0.935 -2.6% 35.640
High 36.190 36.175 -0.015 0.0% 36.745
Low 34.660 34.050 -0.610 -1.8% 34.050
Close 35.066 35.915 0.849 2.4% 35.915
Range 1.530 2.125 0.595 38.9% 2.695
ATR 1.081 1.156 0.075 6.9% 0.000
Volume 76,309 94,451 18,142 23.8% 380,575
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.755 40.960 37.084
R3 39.630 38.835 36.499
R2 37.505 37.505 36.305
R1 36.710 36.710 36.110 37.108
PP 35.380 35.380 35.380 35.579
S1 34.585 34.585 35.720 34.983
S2 33.255 33.255 35.525
S3 31.130 32.460 35.331
S4 29.005 30.335 34.746
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.655 42.480 37.397
R3 40.960 39.785 36.656
R2 38.265 38.265 36.409
R1 37.090 37.090 36.162 37.678
PP 35.570 35.570 35.570 35.864
S1 34.395 34.395 35.668 34.983
S2 32.875 32.875 35.421
S3 30.180 31.700 35.174
S4 27.485 29.005 34.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.745 34.050 2.695 7.5% 1.332 3.7% 69% False True 76,115
10 36.745 33.255 3.490 9.7% 1.148 3.2% 76% False False 66,906
20 36.745 29.725 7.020 19.5% 1.146 3.2% 88% False False 45,670
40 36.745 26.400 10.345 28.8% 1.000 2.8% 92% False False 24,936
60 36.745 26.400 10.345 28.8% 0.888 2.5% 92% False False 17,257
80 36.745 25.175 11.570 32.2% 0.892 2.5% 93% False False 13,521
100 36.745 23.120 13.625 37.9% 0.877 2.4% 94% False False 11,055
120 36.745 20.700 16.045 44.7% 0.788 2.2% 95% False False 9,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.259
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 45.206
2.618 41.738
1.618 39.613
1.000 38.300
0.618 37.488
HIGH 36.175
0.618 35.363
0.500 35.113
0.382 34.862
LOW 34.050
0.618 32.737
1.000 31.925
1.618 30.612
2.618 28.487
4.250 25.019
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 35.648 35.692
PP 35.380 35.468
S1 35.113 35.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.