COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 11-Mar-2011

Day Change Summary
	Previous	Current
	10-Mar-2011	11-Mar-2011	Change	Change %	Previous Week
Open	36.145	35.210	-0.935	-2.6%	35.640
High	36.190	36.175	-0.015	0.0%	36.745
Low	34.660	34.050	-0.610	-1.8%	34.050
Close	35.066	35.915	0.849	2.4%	35.915
Range	1.530	2.125	0.595	38.9%	2.695
ATR	1.081	1.156	0.075	6.9%	0.000
Volume	76,309	94,451	18,142	23.8%	380,575

Daily Pivots for day following 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.755	40.960	37.084
R3	39.630	38.835	36.499
R2	37.505	37.505	36.305
R1	36.710	36.710	36.110	37.108
PP	35.380	35.380	35.380	35.579
S1	34.585	34.585	35.720	34.983
S2	33.255	33.255	35.525
S3	31.130	32.460	35.331
S4	29.005	30.335	34.746

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.655	42.480	37.397
R3	40.960	39.785	36.656
R2	38.265	38.265	36.409
R1	37.090	37.090	36.162	37.678
PP	35.570	35.570	35.570	35.864
S1	34.395	34.395	35.668	34.983
S2	32.875	32.875	35.421
S3	30.180	31.700	35.174
S4	27.485	29.005	34.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.745	34.050	2.695	7.5%	1.332	3.7%	69%	False	True	76,115
10	36.745	33.255	3.490	9.7%	1.148	3.2%	76%	False	False	66,906
20	36.745	29.725	7.020	19.5%	1.146	3.2%	88%	False	False	45,670
40	36.745	26.400	10.345	28.8%	1.000	2.8%	92%	False	False	24,936
60	36.745	26.400	10.345	28.8%	0.888	2.5%	92%	False	False	17,257
80	36.745	25.175	11.570	32.2%	0.892	2.5%	93%	False	False	13,521
100	36.745	23.120	13.625	37.9%	0.877	2.4%	94%	False	False	11,055
120	36.745	20.700	16.045	44.7%	0.788	2.2%	95%	False	False	9,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Widest range in 65 trading days

Fibonacci Retracements and Extensions
4.250	45.206
2.618	41.738
1.618	39.613
1.000	38.300
0.618	37.488
HIGH	36.175
0.618	35.363
0.500	35.113
0.382	34.862
LOW	34.050
0.618	32.737
1.000	31.925
1.618	30.612
2.618	28.487
4.250	25.019

Fisher Pivots for day following 11-Mar-2011
Pivot	1 day	3 day
R1	35.648	35.692
PP	35.380	35.468
S1	35.113	35.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols