COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 14-Mar-2011

Day Change Summary
	Previous	Current
	11-Mar-2011	14-Mar-2011	Change	Change %	Previous Week
Open	35.210	35.935	0.725	2.1%	35.640
High	36.175	36.505	0.330	0.9%	36.745
Low	34.050	35.500	1.450	4.3%	34.050
Close	35.915	35.840	-0.075	-0.2%	35.915
Range	2.125	1.005	-1.120	-52.7%	2.695
ATR	1.156	1.145	-0.011	-0.9%	0.000
Volume	94,451	53,921	-40,530	-42.9%	380,575

Daily Pivots for day following 14-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.963	38.407	36.393
R3	37.958	37.402	36.116
R2	36.953	36.953	36.024
R1	36.397	36.397	35.932	36.173
PP	35.948	35.948	35.948	35.836
S1	35.392	35.392	35.748	35.168
S2	34.943	34.943	35.656
S3	33.938	34.387	35.564
S4	32.933	33.382	35.287

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.655	42.480	37.397
R3	40.960	39.785	36.656
R2	38.265	38.265	36.409
R1	37.090	37.090	36.162	37.678
PP	35.570	35.570	35.570	35.864
S1	34.395	34.395	35.668	34.983
S2	32.875	32.875	35.421
S3	30.180	31.700	35.174
S4	27.485	29.005	34.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.550	34.050	2.500	7.0%	1.305	3.6%	72%	False	False	70,626
10	36.745	33.790	2.955	8.2%	1.176	3.3%	69%	False	False	66,195
20	36.745	29.835	6.910	19.3%	1.167	3.3%	87%	False	False	47,950
40	36.745	26.400	10.345	28.9%	0.994	2.8%	91%	False	False	26,269
60	36.745	26.400	10.345	28.9%	0.891	2.5%	91%	False	False	18,087
80	36.745	25.185	11.560	32.3%	0.895	2.5%	92%	False	False	14,180
100	36.745	23.120	13.625	38.0%	0.881	2.5%	93%	False	False	11,590
120	36.745	21.130	15.615	43.6%	0.795	2.2%	94%	False	False	9,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.293
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.776
2.618	39.136
1.618	38.131
1.000	37.510
0.618	37.126
HIGH	36.505
0.618	36.121
0.500	36.003
0.382	35.884
LOW	35.500
0.618	34.879
1.000	34.495
1.618	33.874
2.618	32.869
4.250	31.229

Fisher Pivots for day following 14-Mar-2011
Pivot	1 day	3 day
R1	36.003	35.653
PP	35.948	35.465
S1	35.894	35.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols