COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary Previous Current 11-Mar-2011 14-Mar-2011 Change Change % Previous Week Open 35.210 35.935 0.725 2.1% 35.640 High 36.175 36.505 0.330 0.9% 36.745 Low 34.050 35.500 1.450 4.3% 34.050 Close 35.915 35.840 -0.075 -0.2% 35.915 Range 2.125 1.005 -1.120 -52.7% 2.695 ATR 1.156 1.145 -0.011 -0.9% 0.000 Volume 94,451 53,921 -40,530 -42.9% 380,575
Daily Pivots for day following 14-Mar-2011 Classic Woodie Camarilla DeMark R4 38.963 38.407 36.393 R3 37.958 37.402 36.116 R2 36.953 36.953 36.024 R1 36.397 36.397 35.932 36.173 PP 35.948 35.948 35.948 35.836 S1 35.392 35.392 35.748 35.168 S2 34.943 34.943 35.656 S3 33.938 34.387 35.564 S4 32.933 33.382 35.287	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 43.655 42.480 37.397 R3 40.960 39.785 36.656 R2 38.265 38.265 36.409 R1 37.090 37.090 36.162 37.678 PP 35.570 35.570 35.570 35.864 S1 34.395 34.395 35.668 34.983 S2 32.875 32.875 35.421 S3 30.180 31.700 35.174 S4 27.485 29.005 34.433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.550 34.050 2.500 7.0% 1.305 3.6% 72% False False 70,626 10 36.745 33.790 2.955 8.2% 1.176 3.3% 69% False False 66,195 20 36.745 29.835 6.910 19.3% 1.167 3.3% 87% False False 47,950 40 36.745 26.400 10.345 28.9% 0.994 2.8% 91% False False 26,269 60 36.745 26.400 10.345 28.9% 0.891 2.5% 91% False False 18,087 80 36.745 25.185 11.560 32.3% 0.895 2.5% 92% False False 14,180 100 36.745 23.120 13.625 38.0% 0.881 2.5% 93% False False 11,590 120 36.745 21.130 15.615 43.6% 0.795 2.2% 94% False False 9,730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.293 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.776 2.618 39.136 1.618 38.131 1.000 37.510 0.618 37.126 HIGH 36.505 0.618 36.121 0.500 36.003 0.382 35.884 LOW 35.500 0.618 34.879 1.000 34.495 1.618 33.874 2.618 32.869 4.250 31.229
Fisher Pivots for day following 14-Mar-2011 Pivot 1 day 3 day R1 36.003 35.653 PP 35.948 35.465 S1 35.894 35.278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.