COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 35.935 35.955 0.020 0.1% 35.640
High 36.505 35.955 -0.550 -1.5% 36.745
Low 35.500 33.565 -1.935 -5.5% 34.050
Close 35.840 34.215 -1.625 -4.5% 35.915
Range 1.005 2.390 1.385 137.8% 2.695
ATR 1.145 1.234 0.089 7.8% 0.000
Volume 53,921 97,921 44,000 81.6% 380,575
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.748 40.372 35.530
R3 39.358 37.982 34.872
R2 36.968 36.968 34.653
R1 35.592 35.592 34.434 35.085
PP 34.578 34.578 34.578 34.325
S1 33.202 33.202 33.996 32.695
S2 32.188 32.188 33.777
S3 29.798 30.812 33.558
S4 27.408 28.422 32.901
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.655 42.480 37.397
R3 40.960 39.785 36.656
R2 38.265 38.265 36.409
R1 37.090 37.090 36.162 37.678
PP 35.570 35.570 35.570 35.864
S1 34.395 34.395 35.668 34.983
S2 32.875 32.875 35.421
S3 30.180 31.700 35.174
S4 27.485 29.005 34.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.505 33.565 2.940 8.6% 1.575 4.6% 22% False True 76,972
10 36.745 33.565 3.180 9.3% 1.322 3.9% 20% False True 70,342
20 36.745 30.280 6.465 18.9% 1.242 3.6% 61% False False 52,304
40 36.745 26.400 10.345 30.2% 1.033 3.0% 76% False False 28,678
60 36.745 26.400 10.345 30.2% 0.918 2.7% 76% False False 19,693
80 36.745 26.250 10.495 30.7% 0.915 2.7% 76% False False 15,390
100 36.745 23.120 13.625 39.8% 0.903 2.6% 81% False False 12,556
120 36.745 21.289 15.456 45.2% 0.815 2.4% 84% False False 10,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.282
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 46.113
2.618 42.212
1.618 39.822
1.000 38.345
0.618 37.432
HIGH 35.955
0.618 35.042
0.500 34.760
0.382 34.478
LOW 33.565
0.618 32.088
1.000 31.175
1.618 29.698
2.618 27.308
4.250 23.408
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 34.760 35.035
PP 34.578 34.762
S1 34.397 34.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.