COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 15-Mar-2011

Day Change Summary
	Previous	Current
	14-Mar-2011	15-Mar-2011	Change	Change %	Previous Week
Open	35.935	35.955	0.020	0.1%	35.640
High	36.505	35.955	-0.550	-1.5%	36.745
Low	35.500	33.565	-1.935	-5.5%	34.050
Close	35.840	34.215	-1.625	-4.5%	35.915
Range	1.005	2.390	1.385	137.8%	2.695
ATR	1.145	1.234	0.089	7.8%	0.000
Volume	53,921	97,921	44,000	81.6%	380,575

Daily Pivots for day following 15-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.748	40.372	35.530
R3	39.358	37.982	34.872
R2	36.968	36.968	34.653
R1	35.592	35.592	34.434	35.085
PP	34.578	34.578	34.578	34.325
S1	33.202	33.202	33.996	32.695
S2	32.188	32.188	33.777
S3	29.798	30.812	33.558
S4	27.408	28.422	32.901

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.655	42.480	37.397
R3	40.960	39.785	36.656
R2	38.265	38.265	36.409
R1	37.090	37.090	36.162	37.678
PP	35.570	35.570	35.570	35.864
S1	34.395	34.395	35.668	34.983
S2	32.875	32.875	35.421
S3	30.180	31.700	35.174
S4	27.485	29.005	34.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.505	33.565	2.940	8.6%	1.575	4.6%	22%	False	True	76,972
10	36.745	33.565	3.180	9.3%	1.322	3.9%	20%	False	True	70,342
20	36.745	30.280	6.465	18.9%	1.242	3.6%	61%	False	False	52,304
40	36.745	26.400	10.345	30.2%	1.033	3.0%	76%	False	False	28,678
60	36.745	26.400	10.345	30.2%	0.918	2.7%	76%	False	False	19,693
80	36.745	26.250	10.495	30.7%	0.915	2.7%	76%	False	False	15,390
100	36.745	23.120	13.625	39.8%	0.903	2.6%	81%	False	False	12,556
120	36.745	21.289	15.456	45.2%	0.815	2.4%	84%	False	False	10,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.282
Widest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	46.113
2.618	42.212
1.618	39.822
1.000	38.345
0.618	37.432
HIGH	35.955
0.618	35.042
0.500	34.760
0.382	34.478
LOW	33.565
0.618	32.088
1.000	31.175
1.618	29.698
2.618	27.308
4.250	23.408

Fisher Pivots for day following 15-Mar-2011
Pivot	1 day	3 day
R1	34.760	35.035
PP	34.578	34.762
S1	34.397	34.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols