COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 17-Mar-2011

Day Change Summary
	Previous	Current
	16-Mar-2011	17-Mar-2011	Change	Change %	Previous Week
Open	34.255	34.205	-0.050	-0.1%	35.640
High	35.080	34.695	-0.385	-1.1%	36.745
Low	33.845	33.640	-0.205	-0.6%	34.050
Close	34.472	34.258	-0.214	-0.6%	35.915
Range	1.235	1.055	-0.180	-14.6%	2.695
ATR	1.234	1.221	-0.013	-1.0%	0.000
Volume	78,781	54,810	-23,971	-30.4%	380,575

Daily Pivots for day following 17-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.363	36.865	34.838
R3	36.308	35.810	34.548
R2	35.253	35.253	34.451
R1	34.755	34.755	34.355	35.004
PP	34.198	34.198	34.198	34.322
S1	33.700	33.700	34.161	33.949
S2	33.143	33.143	34.065
S3	32.088	32.645	33.968
S4	31.033	31.590	33.678

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.655	42.480	37.397
R3	40.960	39.785	36.656
R2	38.265	38.265	36.409
R1	37.090	37.090	36.162	37.678
PP	35.570	35.570	35.570	35.864
S1	34.395	34.395	35.668	34.983
S2	32.875	32.875	35.421
S3	30.180	31.700	35.174
S4	27.485	29.005	34.433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.505	33.565	2.940	8.6%	1.562	4.6%	24%	False	False	75,976
10	36.745	33.565	3.180	9.3%	1.381	4.0%	22%	False	False	72,992
20	36.745	30.550	6.195	18.1%	1.302	3.8%	60%	False	False	58,054
40	36.745	26.400	10.345	30.2%	1.046	3.1%	76%	False	False	31,961
60	36.745	26.400	10.345	30.2%	0.935	2.7%	76%	False	False	21,853
80	36.745	26.400	10.345	30.2%	0.920	2.7%	76%	False	False	17,029
100	36.745	23.400	13.345	39.0%	0.918	2.7%	81%	False	False	13,884
120	36.745	21.440	15.305	44.7%	0.834	2.4%	84%	False	False	11,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.179
2.618	37.457
1.618	36.402
1.000	35.750
0.618	35.347
HIGH	34.695
0.618	34.292
0.500	34.168
0.382	34.043
LOW	33.640
0.618	32.988
1.000	32.585
1.618	31.933
2.618	30.878
4.250	29.156

Fisher Pivots for day following 17-Mar-2011
Pivot	1 day	3 day
R1	34.228	34.760
PP	34.198	34.593
S1	34.168	34.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols