COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 18-Mar-2011

Day Change Summary
	Previous	Current
	17-Mar-2011	18-Mar-2011	Change	Change %	Previous Week
Open	34.205	34.280	0.075	0.2%	35.935
High	34.695	35.425	0.730	2.1%	36.505
Low	33.640	34.240	0.600	1.8%	33.565
Close	34.258	35.058	0.800	2.3%	35.058
Range	1.055	1.185	0.130	12.3%	2.940
ATR	1.221	1.219	-0.003	-0.2%	0.000
Volume	54,810	54,684	-126	-0.2%	340,117

Daily Pivots for day following 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.463	37.945	35.710
R3	37.278	36.760	35.384
R2	36.093	36.093	35.275
R1	35.575	35.575	35.167	35.834
PP	34.908	34.908	34.908	35.037
S1	34.390	34.390	34.949	34.649
S2	33.723	33.723	34.841
S3	32.538	33.205	34.732
S4	31.353	32.020	34.406

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.863	42.400	36.675
R3	40.923	39.460	35.867
R2	37.983	37.983	35.597
R1	36.520	36.520	35.328	35.782
PP	35.043	35.043	35.043	34.673
S1	33.580	33.580	34.789	32.842
S2	32.103	32.103	34.519
S3	29.163	30.640	34.250
S4	26.223	27.700	33.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.505	33.565	2.940	8.4%	1.374	3.9%	51%	False	False	68,023
10	36.745	33.565	3.180	9.1%	1.353	3.9%	47%	False	False	72,069
20	36.745	31.620	5.125	14.6%	1.299	3.7%	67%	False	False	59,726
40	36.745	26.400	10.345	29.5%	1.042	3.0%	84%	False	False	33,020
60	36.745	26.400	10.345	29.5%	0.947	2.7%	84%	False	False	22,704
80	36.745	26.400	10.345	29.5%	0.927	2.6%	84%	False	False	17,701
100	36.745	23.400	13.345	38.1%	0.925	2.6%	87%	False	False	14,429
120	36.745	21.440	15.305	43.7%	0.844	2.4%	89%	False	False	12,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.321
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40.461
2.618	38.527
1.618	37.342
1.000	36.610
0.618	36.157
HIGH	35.425
0.618	34.972
0.500	34.833
0.382	34.693
LOW	34.240
0.618	33.508
1.000	33.055
1.618	32.323
2.618	31.138
4.250	29.204

Fisher Pivots for day following 18-Mar-2011
Pivot	1 day	3 day
R1	34.983	34.883
PP	34.908	34.708
S1	34.833	34.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols