COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 21-Mar-2011

Day Change Summary
	Previous	Current
	18-Mar-2011	21-Mar-2011	Change	Change %	Previous Week
Open	34.280	35.355	1.075	3.1%	35.935
High	35.425	36.275	0.850	2.4%	36.505
Low	34.240	35.355	1.115	3.3%	33.565
Close	35.058	36.001	0.943	2.7%	35.058
Range	1.185	0.920	-0.265	-22.4%	2.940
ATR	1.219	1.219	0.000	0.0%	0.000
Volume	54,684	49,304	-5,380	-9.8%	340,117

Daily Pivots for day following 21-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.637	38.239	36.507
R3	37.717	37.319	36.254
R2	36.797	36.797	36.170
R1	36.399	36.399	36.085	36.598
PP	35.877	35.877	35.877	35.977
S1	35.479	35.479	35.917	35.678
S2	34.957	34.957	35.832
S3	34.037	34.559	35.748
S4	33.117	33.639	35.495

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.863	42.400	36.675
R3	40.923	39.460	35.867
R2	37.983	37.983	35.597
R1	36.520	36.520	35.328	35.782
PP	35.043	35.043	35.043	34.673
S1	33.580	33.580	34.789	32.842
S2	32.103	32.103	34.519
S3	29.163	30.640	34.250
S4	26.223	27.700	33.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.275	33.565	2.710	7.5%	1.357	3.8%	90%	True	False	67,100
10	36.550	33.565	2.985	8.3%	1.331	3.7%	82%	False	False	68,863
20	36.745	31.705	5.040	14.0%	1.284	3.6%	85%	False	False	60,983
40	36.745	26.400	10.345	28.7%	1.053	2.9%	93%	False	False	34,132
60	36.745	26.400	10.345	28.7%	0.960	2.7%	93%	False	False	23,498
80	36.745	26.400	10.345	28.7%	0.929	2.6%	93%	False	False	18,286
100	36.745	23.450	13.295	36.9%	0.929	2.6%	94%	False	False	14,919
120	36.745	21.715	15.030	41.7%	0.848	2.4%	95%	False	False	12,520

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.317
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40.185
2.618	38.684
1.618	37.764
1.000	37.195
0.618	36.844
HIGH	36.275
0.618	35.924
0.500	35.815
0.382	35.706
LOW	35.355
0.618	34.786
1.000	34.435
1.618	33.866
2.618	32.946
4.250	31.445

Fisher Pivots for day following 21-Mar-2011
Pivot	1 day	3 day
R1	35.939	35.653
PP	35.877	35.305
S1	35.815	34.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols