COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 22-Mar-2011

Day Change Summary
	Previous	Current
	21-Mar-2011	22-Mar-2011	Change	Change %	Previous Week
Open	35.355	36.115	0.760	2.1%	35.935
High	36.275	36.475	0.200	0.6%	36.505
Low	35.355	35.760	0.405	1.1%	33.565
Close	36.001	36.380	0.379	1.1%	35.058
Range	0.920	0.715	-0.205	-22.3%	2.940
ATR	1.219	1.183	-0.036	-3.0%	0.000
Volume	49,304	57,196	7,892	16.0%	340,117

Daily Pivots for day following 22-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.350	38.080	36.773
R3	37.635	37.365	36.577
R2	36.920	36.920	36.511
R1	36.650	36.650	36.446	36.785
PP	36.205	36.205	36.205	36.273
S1	35.935	35.935	36.314	36.070
S2	35.490	35.490	36.249
S3	34.775	35.220	36.183
S4	34.060	34.505	35.987

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.863	42.400	36.675
R3	40.923	39.460	35.867
R2	37.983	37.983	35.597
R1	36.520	36.520	35.328	35.782
PP	35.043	35.043	35.043	34.673
S1	33.580	33.580	34.789	32.842
S2	32.103	32.103	34.519
S3	29.163	30.640	34.250
S4	26.223	27.700	33.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.475	33.640	2.835	7.8%	1.022	2.8%	97%	True	False	58,955
10	36.505	33.565	2.940	8.1%	1.299	3.6%	96%	False	False	67,963
20	36.745	31.705	5.040	13.9%	1.223	3.4%	93%	False	False	62,635
40	36.745	26.400	10.345	28.4%	1.043	2.9%	96%	False	False	35,477
60	36.745	26.400	10.345	28.4%	0.964	2.7%	96%	False	False	24,444
80	36.745	26.400	10.345	28.4%	0.934	2.6%	96%	False	False	18,976
100	36.745	23.705	13.040	35.8%	0.928	2.6%	97%	False	False	15,485
120	36.745	21.715	15.030	41.3%	0.852	2.3%	98%	False	False	12,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.314
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	39.514
2.618	38.347
1.618	37.632
1.000	37.190
0.618	36.917
HIGH	36.475
0.618	36.202
0.500	36.118
0.382	36.033
LOW	35.760
0.618	35.318
1.000	35.045
1.618	34.603
2.618	33.888
4.250	32.721

Fisher Pivots for day following 22-Mar-2011
Pivot	1 day	3 day
R1	36.293	36.039
PP	36.205	35.698
S1	36.118	35.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols