COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 35.355 36.115 0.760 2.1% 35.935
High 36.275 36.475 0.200 0.6% 36.505
Low 35.355 35.760 0.405 1.1% 33.565
Close 36.001 36.380 0.379 1.1% 35.058
Range 0.920 0.715 -0.205 -22.3% 2.940
ATR 1.219 1.183 -0.036 -3.0% 0.000
Volume 49,304 57,196 7,892 16.0% 340,117
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.350 38.080 36.773
R3 37.635 37.365 36.577
R2 36.920 36.920 36.511
R1 36.650 36.650 36.446 36.785
PP 36.205 36.205 36.205 36.273
S1 35.935 35.935 36.314 36.070
S2 35.490 35.490 36.249
S3 34.775 35.220 36.183
S4 34.060 34.505 35.987
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.863 42.400 36.675
R3 40.923 39.460 35.867
R2 37.983 37.983 35.597
R1 36.520 36.520 35.328 35.782
PP 35.043 35.043 35.043 34.673
S1 33.580 33.580 34.789 32.842
S2 32.103 32.103 34.519
S3 29.163 30.640 34.250
S4 26.223 27.700 33.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.475 33.640 2.835 7.8% 1.022 2.8% 97% True False 58,955
10 36.505 33.565 2.940 8.1% 1.299 3.6% 96% False False 67,963
20 36.745 31.705 5.040 13.9% 1.223 3.4% 93% False False 62,635
40 36.745 26.400 10.345 28.4% 1.043 2.9% 96% False False 35,477
60 36.745 26.400 10.345 28.4% 0.964 2.7% 96% False False 24,444
80 36.745 26.400 10.345 28.4% 0.934 2.6% 96% False False 18,976
100 36.745 23.705 13.040 35.8% 0.928 2.6% 97% False False 15,485
120 36.745 21.715 15.030 41.3% 0.852 2.3% 98% False False 12,991
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.314
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 39.514
2.618 38.347
1.618 37.632
1.000 37.190
0.618 36.917
HIGH 36.475
0.618 36.202
0.500 36.118
0.382 36.033
LOW 35.760
0.618 35.318
1.000 35.045
1.618 34.603
2.618 33.888
4.250 32.721
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 36.293 36.039
PP 36.205 35.698
S1 36.118 35.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.