COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary Previous Current 22-Mar-2011 23-Mar-2011 Change Change % Previous Week Open 36.115 36.395 0.280 0.8% 35.935 High 36.475 37.440 0.965 2.6% 36.505 Low 35.760 36.150 0.390 1.1% 33.565 Close 36.380 37.198 0.818 2.2% 35.058 Range 0.715 1.290 0.575 80.4% 2.940 ATR 1.183 1.190 0.008 0.6% 0.000 Volume 57,196 59,438 2,242 3.9% 340,117
Daily Pivots for day following 23-Mar-2011 Classic Woodie Camarilla DeMark R4 40.799 40.289 37.908 R3 39.509 38.999 37.553 R2 38.219 38.219 37.435 R1 37.709 37.709 37.316 37.964 PP 36.929 36.929 36.929 37.057 S1 36.419 36.419 37.080 36.674 S2 35.639 35.639 36.962 S3 34.349 35.129 36.843 S4 33.059 33.839 36.489	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 43.863 42.400 36.675 R3 40.923 39.460 35.867 R2 37.983 37.983 35.597 R1 36.520 36.520 35.328 35.782 PP 35.043 35.043 35.043 34.673 S1 33.580 33.580 34.789 32.842 S2 32.103 32.103 34.519 S3 29.163 30.640 34.250 S4 26.223 27.700 33.441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.440 33.640 3.800 10.2% 1.033 2.8% 94% True False 55,086 10 37.440 33.565 3.875 10.4% 1.345 3.6% 94% True False 67,681 20 37.440 31.705 5.735 15.4% 1.232 3.3% 96% True False 63,552 40 37.440 26.400 11.040 29.7% 1.063 2.9% 98% True False 36,834 60 37.440 26.400 11.040 29.7% 0.978 2.6% 98% True False 25,424 80 37.440 26.400 11.040 29.7% 0.936 2.5% 98% True False 19,696 100 37.440 24.040 13.400 36.0% 0.938 2.5% 98% True False 16,077 120 37.440 22.045 15.395 41.4% 0.862 2.3% 98% True False 13,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.299 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 42.923 2.618 40.817 1.618 39.527 1.000 38.730 0.618 38.237 HIGH 37.440 0.618 36.947 0.500 36.795 0.382 36.643 LOW 36.150 0.618 35.353 1.000 34.860 1.618 34.063 2.618 32.773 4.250 30.668
Fisher Pivots for day following 23-Mar-2011 Pivot 1 day 3 day R1 37.064 36.931 PP 36.929 36.664 S1 36.795 36.398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.