COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 23-Mar-2011

Day Change Summary
	Previous	Current
	22-Mar-2011	23-Mar-2011	Change	Change %	Previous Week
Open	36.115	36.395	0.280	0.8%	35.935
High	36.475	37.440	0.965	2.6%	36.505
Low	35.760	36.150	0.390	1.1%	33.565
Close	36.380	37.198	0.818	2.2%	35.058
Range	0.715	1.290	0.575	80.4%	2.940
ATR	1.183	1.190	0.008	0.6%	0.000
Volume	57,196	59,438	2,242	3.9%	340,117

Daily Pivots for day following 23-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.799	40.289	37.908
R3	39.509	38.999	37.553
R2	38.219	38.219	37.435
R1	37.709	37.709	37.316	37.964
PP	36.929	36.929	36.929	37.057
S1	36.419	36.419	37.080	36.674
S2	35.639	35.639	36.962
S3	34.349	35.129	36.843
S4	33.059	33.839	36.489

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.863	42.400	36.675
R3	40.923	39.460	35.867
R2	37.983	37.983	35.597
R1	36.520	36.520	35.328	35.782
PP	35.043	35.043	35.043	34.673
S1	33.580	33.580	34.789	32.842
S2	32.103	32.103	34.519
S3	29.163	30.640	34.250
S4	26.223	27.700	33.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.440	33.640	3.800	10.2%	1.033	2.8%	94%	True	False	55,086
10	37.440	33.565	3.875	10.4%	1.345	3.6%	94%	True	False	67,681
20	37.440	31.705	5.735	15.4%	1.232	3.3%	96%	True	False	63,552
40	37.440	26.400	11.040	29.7%	1.063	2.9%	98%	True	False	36,834
60	37.440	26.400	11.040	29.7%	0.978	2.6%	98%	True	False	25,424
80	37.440	26.400	11.040	29.7%	0.936	2.5%	98%	True	False	19,696
100	37.440	24.040	13.400	36.0%	0.938	2.5%	98%	True	False	16,077
120	37.440	22.045	15.395	41.4%	0.862	2.3%	98%	True	False	13,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.299
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	42.923
2.618	40.817
1.618	39.527
1.000	38.730
0.618	38.237
HIGH	37.440
0.618	36.947
0.500	36.795
0.382	36.643
LOW	36.150
0.618	35.353
1.000	34.860
1.618	34.063
2.618	32.773
4.250	30.668

Fisher Pivots for day following 23-Mar-2011
Pivot	1 day	3 day
R1	37.064	36.931
PP	36.929	36.664
S1	36.795	36.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols