COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 36.395 37.415 1.020 2.8% 35.935
High 37.440 38.180 0.740 2.0% 36.505
Low 36.150 36.850 0.700 1.9% 33.565
Close 37.198 37.375 0.177 0.5% 35.058
Range 1.290 1.330 0.040 3.1% 2.940
ATR 1.190 1.200 0.010 0.8% 0.000
Volume 59,438 91,823 32,385 54.5% 340,117
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.458 40.747 38.107
R3 40.128 39.417 37.741
R2 38.798 38.798 37.619
R1 38.087 38.087 37.497 37.778
PP 37.468 37.468 37.468 37.314
S1 36.757 36.757 37.253 36.448
S2 36.138 36.138 37.131
S3 34.808 35.427 37.009
S4 33.478 34.097 36.644
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.863 42.400 36.675
R3 40.923 39.460 35.867
R2 37.983 37.983 35.597
R1 36.520 36.520 35.328 35.782
PP 35.043 35.043 35.043 34.673
S1 33.580 33.580 34.789 32.842
S2 32.103 32.103 34.519
S3 29.163 30.640 34.250
S4 26.223 27.700 33.441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.180 34.240 3.940 10.5% 1.088 2.9% 80% True False 62,489
10 38.180 33.565 4.615 12.3% 1.325 3.5% 83% True False 69,232
20 38.180 32.060 6.120 16.4% 1.197 3.2% 87% True False 66,035
40 38.180 26.400 11.780 31.5% 1.074 2.9% 93% True False 39,033
60 38.180 26.400 11.780 31.5% 0.984 2.6% 93% True False 26,951
80 38.180 26.400 11.780 31.5% 0.944 2.5% 93% True False 20,818
100 38.180 24.040 14.140 37.8% 0.946 2.5% 94% True False 16,991
120 38.180 22.045 16.135 43.2% 0.872 2.3% 95% True False 14,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.351
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.833
2.618 41.662
1.618 40.332
1.000 39.510
0.618 39.002
HIGH 38.180
0.618 37.672
0.500 37.515
0.382 37.358
LOW 36.850
0.618 36.028
1.000 35.520
1.618 34.698
2.618 33.368
4.250 31.198
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 37.515 37.240
PP 37.468 37.105
S1 37.422 36.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.