COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 24-Mar-2011

Day Change Summary
	Previous	Current
	23-Mar-2011	24-Mar-2011	Change	Change %	Previous Week
Open	36.395	37.415	1.020	2.8%	35.935
High	37.440	38.180	0.740	2.0%	36.505
Low	36.150	36.850	0.700	1.9%	33.565
Close	37.198	37.375	0.177	0.5%	35.058
Range	1.290	1.330	0.040	3.1%	2.940
ATR	1.190	1.200	0.010	0.8%	0.000
Volume	59,438	91,823	32,385	54.5%	340,117

Daily Pivots for day following 24-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.458	40.747	38.107
R3	40.128	39.417	37.741
R2	38.798	38.798	37.619
R1	38.087	38.087	37.497	37.778
PP	37.468	37.468	37.468	37.314
S1	36.757	36.757	37.253	36.448
S2	36.138	36.138	37.131
S3	34.808	35.427	37.009
S4	33.478	34.097	36.644

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.863	42.400	36.675
R3	40.923	39.460	35.867
R2	37.983	37.983	35.597
R1	36.520	36.520	35.328	35.782
PP	35.043	35.043	35.043	34.673
S1	33.580	33.580	34.789	32.842
S2	32.103	32.103	34.519
S3	29.163	30.640	34.250
S4	26.223	27.700	33.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.180	34.240	3.940	10.5%	1.088	2.9%	80%	True	False	62,489
10	38.180	33.565	4.615	12.3%	1.325	3.5%	83%	True	False	69,232
20	38.180	32.060	6.120	16.4%	1.197	3.2%	87%	True	False	66,035
40	38.180	26.400	11.780	31.5%	1.074	2.9%	93%	True	False	39,033
60	38.180	26.400	11.780	31.5%	0.984	2.6%	93%	True	False	26,951
80	38.180	26.400	11.780	31.5%	0.944	2.5%	93%	True	False	20,818
100	38.180	24.040	14.140	37.8%	0.946	2.5%	94%	True	False	16,991
120	38.180	22.045	16.135	43.2%	0.872	2.3%	95%	True	False	14,240

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.351
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	43.833
2.618	41.662
1.618	40.332
1.000	39.510
0.618	39.002
HIGH	38.180
0.618	37.672
0.500	37.515
0.382	37.358
LOW	36.850
0.618	36.028
1.000	35.520
1.618	34.698
2.618	33.368
4.250	31.198

Fisher Pivots for day following 24-Mar-2011
Pivot	1 day	3 day
R1	37.515	37.240
PP	37.468	37.105
S1	37.422	36.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols