COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 37.415 37.160 -0.255 -0.7% 35.355
High 38.180 37.795 -0.385 -1.0% 38.180
Low 36.850 36.880 0.030 0.1% 35.355
Close 37.375 37.049 -0.326 -0.9% 37.049
Range 1.330 0.915 -0.415 -31.2% 2.825
ATR 1.200 1.180 -0.020 -1.7% 0.000
Volume 91,823 69,895 -21,928 -23.9% 327,656
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.986 39.433 37.552
R3 39.071 38.518 37.301
R2 38.156 38.156 37.217
R1 37.603 37.603 37.133 37.422
PP 37.241 37.241 37.241 37.151
S1 36.688 36.688 36.965 36.507
S2 36.326 36.326 36.881
S3 35.411 35.773 36.797
S4 34.496 34.858 36.546
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 45.336 44.018 38.603
R3 42.511 41.193 37.826
R2 39.686 39.686 37.567
R1 38.368 38.368 37.308 39.027
PP 36.861 36.861 36.861 37.191
S1 35.543 35.543 36.790 36.202
S2 34.036 34.036 36.531
S3 31.211 32.718 36.272
S4 28.386 29.893 35.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.180 35.355 2.825 7.6% 1.034 2.8% 60% False False 65,531
10 38.180 33.565 4.615 12.5% 1.204 3.2% 75% False False 66,777
20 38.180 33.255 4.925 13.3% 1.176 3.2% 77% False False 66,841
40 38.180 26.400 11.780 31.8% 1.072 2.9% 90% False False 40,743
60 38.180 26.400 11.780 31.8% 0.990 2.7% 90% False False 28,081
80 38.180 26.400 11.780 31.8% 0.938 2.5% 90% False False 21,670
100 38.180 24.040 14.140 38.2% 0.951 2.6% 92% False False 17,685
120 38.180 22.350 15.830 42.7% 0.879 2.4% 93% False False 14,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.282
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.684
2.618 40.190
1.618 39.275
1.000 38.710
0.618 38.360
HIGH 37.795
0.618 37.445
0.500 37.338
0.382 37.230
LOW 36.880
0.618 36.315
1.000 35.965
1.618 35.400
2.618 34.485
4.250 32.991
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 37.338 37.165
PP 37.241 37.126
S1 37.145 37.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.