COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 25-Mar-2011

Day Change Summary
	Previous	Current
	24-Mar-2011	25-Mar-2011	Change	Change %	Previous Week
Open	37.415	37.160	-0.255	-0.7%	35.355
High	38.180	37.795	-0.385	-1.0%	38.180
Low	36.850	36.880	0.030	0.1%	35.355
Close	37.375	37.049	-0.326	-0.9%	37.049
Range	1.330	0.915	-0.415	-31.2%	2.825
ATR	1.200	1.180	-0.020	-1.7%	0.000
Volume	91,823	69,895	-21,928	-23.9%	327,656

Daily Pivots for day following 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.986	39.433	37.552
R3	39.071	38.518	37.301
R2	38.156	38.156	37.217
R1	37.603	37.603	37.133	37.422
PP	37.241	37.241	37.241	37.151
S1	36.688	36.688	36.965	36.507
S2	36.326	36.326	36.881
S3	35.411	35.773	36.797
S4	34.496	34.858	36.546

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.336	44.018	38.603
R3	42.511	41.193	37.826
R2	39.686	39.686	37.567
R1	38.368	38.368	37.308	39.027
PP	36.861	36.861	36.861	37.191
S1	35.543	35.543	36.790	36.202
S2	34.036	34.036	36.531
S3	31.211	32.718	36.272
S4	28.386	29.893	35.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.180	35.355	2.825	7.6%	1.034	2.8%	60%	False	False	65,531
10	38.180	33.565	4.615	12.5%	1.204	3.2%	75%	False	False	66,777
20	38.180	33.255	4.925	13.3%	1.176	3.2%	77%	False	False	66,841
40	38.180	26.400	11.780	31.8%	1.072	2.9%	90%	False	False	40,743
60	38.180	26.400	11.780	31.8%	0.990	2.7%	90%	False	False	28,081
80	38.180	26.400	11.780	31.8%	0.938	2.5%	90%	False	False	21,670
100	38.180	24.040	14.140	38.2%	0.951	2.6%	92%	False	False	17,685
120	38.180	22.350	15.830	42.7%	0.879	2.4%	93%	False	False	14,820

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.282
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.684
2.618	40.190
1.618	39.275
1.000	38.710
0.618	38.360
HIGH	37.795
0.618	37.445
0.500	37.338
0.382	37.230
LOW	36.880
0.618	36.315
1.000	35.965
1.618	35.400
2.618	34.485
4.250	32.991

Fisher Pivots for day following 25-Mar-2011
Pivot	1 day	3 day
R1	37.338	37.165
PP	37.241	37.126
S1	37.145	37.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols