COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 28-Mar-2011

Day Change Summary
	Previous	Current
	25-Mar-2011	28-Mar-2011	Change	Change %	Previous Week
Open	37.160	37.340	0.180	0.5%	35.355
High	37.795	37.430	-0.365	-1.0%	38.180
Low	36.880	36.435	-0.445	-1.2%	35.355
Close	37.049	37.088	0.039	0.1%	37.049
Range	0.915	0.995	0.080	8.7%	2.825
ATR	1.180	1.167	-0.013	-1.1%	0.000
Volume	69,895	58,887	-11,008	-15.7%	327,656

Daily Pivots for day following 28-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.969	39.524	37.635
R3	38.974	38.529	37.362
R2	37.979	37.979	37.270
R1	37.534	37.534	37.179	37.259
PP	36.984	36.984	36.984	36.847
S1	36.539	36.539	36.997	36.264
S2	35.989	35.989	36.906
S3	34.994	35.544	36.814
S4	33.999	34.549	36.541

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.336	44.018	38.603
R3	42.511	41.193	37.826
R2	39.686	39.686	37.567
R1	38.368	38.368	37.308	39.027
PP	36.861	36.861	36.861	37.191
S1	35.543	35.543	36.790	36.202
S2	34.036	34.036	36.531
S3	31.211	32.718	36.272
S4	28.386	29.893	35.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.180	35.760	2.420	6.5%	1.049	2.8%	55%	False	False	67,447
10	38.180	33.565	4.615	12.4%	1.203	3.2%	76%	False	False	67,273
20	38.180	33.565	4.615	12.4%	1.189	3.2%	76%	False	False	66,734
40	38.180	27.550	10.630	28.7%	1.056	2.8%	90%	False	False	42,163
60	38.180	26.400	11.780	31.8%	0.998	2.7%	91%	False	False	29,038
80	38.180	26.400	11.780	31.8%	0.941	2.5%	91%	False	False	22,370
100	38.180	24.040	14.140	38.1%	0.958	2.6%	92%	False	False	18,255
120	38.180	22.450	15.730	42.4%	0.883	2.4%	93%	False	False	15,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.659
2.618	40.035
1.618	39.040
1.000	38.425
0.618	38.045
HIGH	37.430
0.618	37.050
0.500	36.933
0.382	36.815
LOW	36.435
0.618	35.820
1.000	35.440
1.618	34.825
2.618	33.830
4.250	32.206

Fisher Pivots for day following 28-Mar-2011
Pivot	1 day	3 day
R1	37.036	37.308
PP	36.984	37.234
S1	36.933	37.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols