COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 29-Mar-2011

Day Change Summary
	Previous	Current
	28-Mar-2011	29-Mar-2011	Change	Change %	Previous Week
Open	37.340	37.170	-0.170	-0.5%	35.355
High	37.430	37.250	-0.180	-0.5%	38.180
Low	36.435	36.530	0.095	0.3%	35.355
Close	37.088	36.987	-0.101	-0.3%	37.049
Range	0.995	0.720	-0.275	-27.6%	2.825
ATR	1.167	1.135	-0.032	-2.7%	0.000
Volume	58,887	55,045	-3,842	-6.5%	327,656

Daily Pivots for day following 29-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.082	38.755	37.383
R3	38.362	38.035	37.185
R2	37.642	37.642	37.119
R1	37.315	37.315	37.053	37.119
PP	36.922	36.922	36.922	36.824
S1	36.595	36.595	36.921	36.399
S2	36.202	36.202	36.855
S3	35.482	35.875	36.789
S4	34.762	35.155	36.591

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.336	44.018	38.603
R3	42.511	41.193	37.826
R2	39.686	39.686	37.567
R1	38.368	38.368	37.308	39.027
PP	36.861	36.861	36.861	37.191
S1	35.543	35.543	36.790	36.202
S2	34.036	34.036	36.531
S3	31.211	32.718	36.272
S4	28.386	29.893	35.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.180	36.150	2.030	5.5%	1.050	2.8%	41%	False	False	67,017
10	38.180	33.640	4.540	12.3%	1.036	2.8%	74%	False	False	62,986
20	38.180	33.565	4.615	12.5%	1.179	3.2%	74%	False	False	66,664
40	38.180	27.900	10.280	27.8%	1.052	2.8%	88%	False	False	43,439
60	38.180	26.400	11.780	31.8%	1.004	2.7%	90%	False	False	29,915
80	38.180	26.400	11.780	31.8%	0.942	2.5%	90%	False	False	23,046
100	38.180	25.050	13.130	35.5%	0.955	2.6%	91%	False	False	18,802
120	38.180	22.450	15.730	42.5%	0.886	2.4%	92%	False	False	15,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.256
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	40.310
2.618	39.135
1.618	38.415
1.000	37.970
0.618	37.695
HIGH	37.250
0.618	36.975
0.500	36.890
0.382	36.805
LOW	36.530
0.618	36.085
1.000	35.810
1.618	35.365
2.618	34.645
4.250	33.470

Fisher Pivots for day following 29-Mar-2011
Pivot	1 day	3 day
R1	36.955	37.115
PP	36.922	37.072
S1	36.890	37.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols