COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 30-Mar-2011

Day Change Summary
	Previous	Current
	29-Mar-2011	30-Mar-2011	Change	Change %	Previous Week
Open	37.170	37.125	-0.045	-0.1%	35.355
High	37.250	37.770	0.520	1.4%	38.180
Low	36.530	36.900	0.370	1.0%	35.355
Close	36.987	37.511	0.524	1.4%	37.049
Range	0.720	0.870	0.150	20.8%	2.825
ATR	1.135	1.116	-0.019	-1.7%	0.000
Volume	55,045	66,964	11,919	21.7%	327,656

Daily Pivots for day following 30-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.004	39.627	37.990
R3	39.134	38.757	37.750
R2	38.264	38.264	37.671
R1	37.887	37.887	37.591	38.076
PP	37.394	37.394	37.394	37.488
S1	37.017	37.017	37.431	37.206
S2	36.524	36.524	37.352
S3	35.654	36.147	37.272
S4	34.784	35.277	37.033

Weekly Pivots for week ending 25-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.336	44.018	38.603
R3	42.511	41.193	37.826
R2	39.686	39.686	37.567
R1	38.368	38.368	37.308	39.027
PP	36.861	36.861	36.861	37.191
S1	35.543	35.543	36.790	36.202
S2	34.036	34.036	36.531
S3	31.211	32.718	36.272
S4	28.386	29.893	35.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.180	36.435	1.745	4.7%	0.966	2.6%	62%	False	False	68,522
10	38.180	33.640	4.540	12.1%	1.000	2.7%	85%	False	False	61,804
20	38.180	33.565	4.615	12.3%	1.184	3.2%	86%	False	False	67,213
40	38.180	28.000	10.180	27.1%	1.055	2.8%	93%	False	False	45,040
60	38.180	26.400	11.780	31.4%	1.007	2.7%	94%	False	False	31,005
80	38.180	26.400	11.780	31.4%	0.942	2.5%	94%	False	False	23,852
100	38.180	25.175	13.005	34.7%	0.951	2.5%	95%	False	False	19,458
120	38.180	22.450	15.730	41.9%	0.885	2.4%	96%	False	False	16,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.468
2.618	40.048
1.618	39.178
1.000	38.640
0.618	38.308
HIGH	37.770
0.618	37.438
0.500	37.335
0.382	37.232
LOW	36.900
0.618	36.362
1.000	36.030
1.618	35.492
2.618	34.622
4.250	33.203

Fisher Pivots for day following 30-Mar-2011
Pivot	1 day	3 day
R1	37.452	37.375
PP	37.394	37.239
S1	37.335	37.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols