COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary Previous Current 29-Mar-2011 30-Mar-2011 Change Change % Previous Week Open 37.170 37.125 -0.045 -0.1% 35.355 High 37.250 37.770 0.520 1.4% 38.180 Low 36.530 36.900 0.370 1.0% 35.355 Close 36.987 37.511 0.524 1.4% 37.049 Range 0.720 0.870 0.150 20.8% 2.825 ATR 1.135 1.116 -0.019 -1.7% 0.000 Volume 55,045 66,964 11,919 21.7% 327,656
Daily Pivots for day following 30-Mar-2011 Classic Woodie Camarilla DeMark R4 40.004 39.627 37.990 R3 39.134 38.757 37.750 R2 38.264 38.264 37.671 R1 37.887 37.887 37.591 38.076 PP 37.394 37.394 37.394 37.488 S1 37.017 37.017 37.431 37.206 S2 36.524 36.524 37.352 S3 35.654 36.147 37.272 S4 34.784 35.277 37.033	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 45.336 44.018 38.603 R3 42.511 41.193 37.826 R2 39.686 39.686 37.567 R1 38.368 38.368 37.308 39.027 PP 36.861 36.861 36.861 37.191 S1 35.543 35.543 36.790 36.202 S2 34.036 34.036 36.531 S3 31.211 32.718 36.272 S4 28.386 29.893 35.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.180 36.435 1.745 4.7% 0.966 2.6% 62% False False 68,522 10 38.180 33.640 4.540 12.1% 1.000 2.7% 85% False False 61,804 20 38.180 33.565 4.615 12.3% 1.184 3.2% 86% False False 67,213 40 38.180 28.000 10.180 27.1% 1.055 2.8% 93% False False 45,040 60 38.180 26.400 11.780 31.4% 1.007 2.7% 94% False False 31,005 80 38.180 26.400 11.780 31.4% 0.942 2.5% 94% False False 23,852 100 38.180 25.175 13.005 34.7% 0.951 2.5% 95% False False 19,458 120 38.180 22.450 15.730 41.9% 0.885 2.4% 96% False False 16,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.237 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.468 2.618 40.048 1.618 39.178 1.000 38.640 0.618 38.308 HIGH 37.770 0.618 37.438 0.500 37.335 0.382 37.232 LOW 36.900 0.618 36.362 1.000 36.030 1.618 35.492 2.618 34.622 4.250 33.203
Fisher Pivots for day following 30-Mar-2011 Pivot 1 day 3 day R1 37.452 37.375 PP 37.394 37.239 S1 37.335 37.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.