COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 01-Apr-2011

Day Change Summary
	Previous	Current
	31-Mar-2011	01-Apr-2011	Change	Change %	Previous Week
Open	37.445	37.700	0.255	0.7%	37.340
High	37.980	37.875	-0.105	-0.3%	37.980
Low	37.375	37.080	-0.295	-0.8%	36.435
Close	37.635	37.732	0.097	0.3%	37.732
Range	0.605	0.795	0.190	31.4%	1.545
ATR	1.079	1.059	-0.020	-1.9%	0.000
Volume	50,827	73,102	22,275	43.8%	304,825

Daily Pivots for day following 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.947	39.635	38.169
R3	39.152	38.840	37.951
R2	38.357	38.357	37.878
R1	38.045	38.045	37.805	38.201
PP	37.562	37.562	37.562	37.641
S1	37.250	37.250	37.659	37.406
S2	36.767	36.767	37.586
S3	35.972	36.455	37.513
S4	35.177	35.660	37.295

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.017	41.420	38.582
R3	40.472	39.875	38.157
R2	38.927	38.927	38.015
R1	38.330	38.330	37.874	38.629
PP	37.382	37.382	37.382	37.532
S1	36.785	36.785	37.590	37.084
S2	35.837	35.837	37.449
S3	34.292	35.240	37.307
S4	32.747	33.695	36.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.980	36.435	1.545	4.1%	0.797	2.1%	84%	False	False	60,965
10	38.180	35.355	2.825	7.5%	0.916	2.4%	84%	False	False	63,248
20	38.180	33.565	4.615	12.2%	1.134	3.0%	90%	False	False	67,658
40	38.180	28.735	9.445	25.0%	1.051	2.8%	95%	False	False	47,987
60	38.180	26.400	11.780	31.2%	0.985	2.6%	96%	False	False	33,014
80	38.180	26.400	11.780	31.2%	0.922	2.4%	96%	False	False	25,362
100	38.180	25.175	13.005	34.5%	0.944	2.5%	97%	False	False	20,677
120	38.180	23.115	15.065	39.9%	0.887	2.4%	97%	False	False	17,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.254
2.618	39.956
1.618	39.161
1.000	38.670
0.618	38.366
HIGH	37.875
0.618	37.571
0.500	37.478
0.382	37.384
LOW	37.080
0.618	36.589
1.000	36.285
1.618	35.794
2.618	34.999
4.250	33.701

Fisher Pivots for day following 01-Apr-2011
Pivot	1 day	3 day
R1	37.647	37.635
PP	37.562	37.537
S1	37.478	37.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols