COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 37.700 37.845 0.145 0.4% 37.340
High 37.875 38.620 0.745 2.0% 37.980
Low 37.080 37.810 0.730 2.0% 36.435
Close 37.732 38.494 0.762 2.0% 37.732
Range 0.795 0.810 0.015 1.9% 1.545
ATR 1.059 1.047 -0.012 -1.2% 0.000
Volume 73,102 45,423 -27,679 -37.9% 304,825
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 40.738 40.426 38.940
R3 39.928 39.616 38.717
R2 39.118 39.118 38.643
R1 38.806 38.806 38.568 38.962
PP 38.308 38.308 38.308 38.386
S1 37.996 37.996 38.420 38.152
S2 37.498 37.498 38.346
S3 36.688 37.186 38.271
S4 35.878 36.376 38.049
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 42.017 41.420 38.582
R3 40.472 39.875 38.157
R2 38.927 38.927 38.015
R1 38.330 38.330 37.874 38.629
PP 37.382 37.382 37.382 37.532
S1 36.785 36.785 37.590 37.084
S2 35.837 35.837 37.449
S3 34.292 35.240 37.307
S4 32.747 33.695 36.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.620 36.530 2.090 5.4% 0.760 2.0% 94% True False 58,272
10 38.620 35.760 2.860 7.4% 0.905 2.3% 96% True False 62,860
20 38.620 33.565 5.055 13.1% 1.118 2.9% 98% True False 65,861
40 38.620 29.045 9.575 24.9% 1.057 2.7% 99% True False 48,947
60 38.620 26.400 12.220 31.7% 0.988 2.6% 99% True False 33,721
80 38.620 26.400 12.220 31.7% 0.919 2.4% 99% True False 25,848
100 38.620 25.175 13.445 34.9% 0.925 2.4% 99% True False 21,115
120 38.620 23.120 15.500 40.3% 0.892 2.3% 99% True False 17,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.063
2.618 40.741
1.618 39.931
1.000 39.430
0.618 39.121
HIGH 38.620
0.618 38.311
0.500 38.215
0.382 38.119
LOW 37.810
0.618 37.309
1.000 37.000
1.618 36.499
2.618 35.689
4.250 34.368
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 38.401 38.279
PP 38.308 38.065
S1 38.215 37.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols