COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 05-Apr-2011

Day Change Summary
	Previous	Current
	04-Apr-2011	05-Apr-2011	Change	Change %	Previous Week
Open	37.845	38.595	0.750	2.0%	37.340
High	38.620	39.330	0.710	1.8%	37.980
Low	37.810	38.070	0.260	0.7%	36.435
Close	38.494	39.305	0.811	2.1%	37.732
Range	0.810	1.260	0.450	55.6%	1.545
ATR	1.047	1.062	0.015	1.5%	0.000
Volume	45,423	77,251	31,828	70.1%	304,825

Daily Pivots for day following 05-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.682	42.253	39.998
R3	41.422	40.993	39.652
R2	40.162	40.162	39.536
R1	39.733	39.733	39.421	39.948
PP	38.902	38.902	38.902	39.009
S1	38.473	38.473	39.190	38.688
S2	37.642	37.642	39.074
S3	36.382	37.213	38.959
S4	35.122	35.953	38.612

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.017	41.420	38.582
R3	40.472	39.875	38.157
R2	38.927	38.927	38.015
R1	38.330	38.330	37.874	38.629
PP	37.382	37.382	37.382	37.532
S1	36.785	36.785	37.590	37.084
S2	35.837	35.837	37.449
S3	34.292	35.240	37.307
S4	32.747	33.695	36.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.330	36.900	2.430	6.2%	0.868	2.2%	99%	True	False	62,713
10	39.330	36.150	3.180	8.1%	0.959	2.4%	99%	True	False	64,865
20	39.330	33.565	5.765	14.7%	1.129	2.9%	100%	True	False	66,414
40	39.330	29.285	10.045	25.6%	1.078	2.7%	100%	True	False	50,751
60	39.330	26.400	12.930	32.9%	0.993	2.5%	100%	True	False	34,962
80	39.330	26.400	12.930	32.9%	0.924	2.4%	100%	True	False	26,744
100	39.330	25.175	14.155	36.0%	0.925	2.4%	100%	True	False	21,863
120	39.330	23.120	16.210	41.2%	0.898	2.3%	100%	True	False	18,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.229
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	44.685
2.618	42.629
1.618	41.369
1.000	40.590
0.618	40.109
HIGH	39.330
0.618	38.849
0.500	38.700
0.382	38.551
LOW	38.070
0.618	37.291
1.000	36.810
1.618	36.031
2.618	34.771
4.250	32.715

Fisher Pivots for day following 05-Apr-2011
Pivot	1 day	3 day
R1	39.103	38.938
PP	38.902	38.572
S1	38.700	38.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols