COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 06-Apr-2011

Day Change Summary
	Previous	Current
	05-Apr-2011	06-Apr-2011	Change	Change %	Previous Week
Open	38.595	39.315	0.720	1.9%	37.340
High	39.330	39.785	0.455	1.2%	37.980
Low	38.070	39.120	1.050	2.8%	36.435
Close	39.305	39.387	0.082	0.2%	37.732
Range	1.260	0.665	-0.595	-47.2%	1.545
ATR	1.062	1.034	-0.028	-2.7%	0.000
Volume	77,251	70,182	-7,069	-9.2%	304,825

Daily Pivots for day following 06-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.426	41.071	39.753
R3	40.761	40.406	39.570
R2	40.096	40.096	39.509
R1	39.741	39.741	39.448	39.919
PP	39.431	39.431	39.431	39.519
S1	39.076	39.076	39.326	39.254
S2	38.766	38.766	39.265
S3	38.101	38.411	39.204
S4	37.436	37.746	39.021

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.017	41.420	38.582
R3	40.472	39.875	38.157
R2	38.927	38.927	38.015
R1	38.330	38.330	37.874	38.629
PP	37.382	37.382	37.382	37.532
S1	36.785	36.785	37.590	37.084
S2	35.837	35.837	37.449
S3	34.292	35.240	37.307
S4	32.747	33.695	36.882

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.785	37.080	2.705	6.9%	0.827	2.1%	85%	True	False	63,357
10	39.785	36.435	3.350	8.5%	0.897	2.3%	88%	True	False	65,939
20	39.785	33.565	6.220	15.8%	1.121	2.8%	94%	True	False	66,810
40	39.785	29.670	10.115	25.7%	1.068	2.7%	96%	True	False	52,346
60	39.785	26.400	13.385	34.0%	0.996	2.5%	97%	True	False	36,108
80	39.785	26.400	13.385	34.0%	0.921	2.3%	97%	True	False	27,579
100	39.785	25.175	14.610	37.1%	0.925	2.3%	97%	True	False	22,522
120	39.785	23.120	16.665	42.3%	0.898	2.3%	98%	True	False	18,929

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.224
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42.611
2.618	41.526
1.618	40.861
1.000	40.450
0.618	40.196
HIGH	39.785
0.618	39.531
0.500	39.453
0.382	39.374
LOW	39.120
0.618	38.709
1.000	38.455
1.618	38.044
2.618	37.379
4.250	36.294

Fisher Pivots for day following 06-Apr-2011
Pivot	1 day	3 day
R1	39.453	39.191
PP	39.431	38.994
S1	39.409	38.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols