COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 11-Apr-2011

Day Change Summary
	Previous	Current
	08-Apr-2011	11-Apr-2011	Change	Change %	Previous Week
Open	39.670	41.000	1.330	3.4%	37.845
High	40.960	41.975	1.015	2.5%	40.960
Low	39.515	39.770	0.255	0.6%	37.810
Close	40.608	40.612	0.004	0.0%	40.608
Range	1.445	2.205	0.760	52.6%	3.150
ATR	1.028	1.112	0.084	8.2%	0.000
Volume	66,912	110,637	43,725	65.3%	320,850

Daily Pivots for day following 11-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.401	46.211	41.825
R3	45.196	44.006	41.218
R2	42.991	42.991	41.016
R1	41.801	41.801	40.814	41.294
PP	40.786	40.786	40.786	40.532
S1	39.596	39.596	40.410	39.089
S2	38.581	38.581	40.208
S3	36.376	37.391	40.006
S4	34.171	35.186	39.399

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.243	48.075	42.341
R3	46.093	44.925	41.474
R2	42.943	42.943	41.186
R1	41.775	41.775	40.897	42.359
PP	39.793	39.793	39.793	40.085
S1	38.625	38.625	40.319	39.209
S2	36.643	36.643	40.031
S3	33.493	35.475	39.742
S4	30.343	32.325	38.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.975	38.070	3.905	9.6%	1.217	3.0%	65%	True	False	77,212
10	41.975	36.530	5.445	13.4%	0.989	2.4%	75%	True	False	67,742
20	41.975	33.565	8.410	20.7%	1.096	2.7%	84%	True	False	67,508
40	41.975	29.835	12.140	29.9%	1.131	2.8%	89%	True	False	57,729
60	41.975	26.400	15.575	38.4%	1.028	2.5%	91%	True	False	40,015
80	41.975	26.400	15.575	38.4%	0.942	2.3%	91%	True	False	30,442
100	41.975	25.185	16.790	41.3%	0.935	2.3%	92%	True	False	24,846
120	41.975	23.120	18.855	46.4%	0.917	2.3%	93%	True	False	20,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.264
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	51.346
2.618	47.748
1.618	45.543
1.000	44.180
0.618	43.338
HIGH	41.975
0.618	41.133
0.500	40.873
0.382	40.612
LOW	39.770
0.618	38.407
1.000	37.565
1.618	36.202
2.618	33.997
4.250	30.399

Fisher Pivots for day following 11-Apr-2011
Pivot	1 day	3 day
R1	40.873	40.604
PP	40.786	40.596
S1	40.699	40.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols