COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	41.000	40.250	-0.750	-1.8%	37.845
High	41.975	40.910	-1.065	-2.5%	40.960
Low	39.770	39.705	-0.065	-0.2%	37.810
Close	40.612	40.066	-0.546	-1.3%	40.608
Range	2.205	1.205	-1.000	-45.4%	3.150
ATR	1.112	1.119	0.007	0.6%	0.000
Volume	110,637	114,957	4,320	3.9%	320,850

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.842	43.159	40.729
R3	42.637	41.954	40.397
R2	41.432	41.432	40.287
R1	40.749	40.749	40.176	40.488
PP	40.227	40.227	40.227	40.097
S1	39.544	39.544	39.956	39.283
S2	39.022	39.022	39.845
S3	37.817	38.339	39.735
S4	36.612	37.134	39.403

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.243	48.075	42.341
R3	46.093	44.925	41.474
R2	42.943	42.943	41.186
R1	41.775	41.775	40.897	42.359
PP	39.793	39.793	39.793	40.085
S1	38.625	38.625	40.319	39.209
S2	36.643	36.643	40.031
S3	33.493	35.475	39.742
S4	30.343	32.325	38.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.975	39.120	2.855	7.1%	1.206	3.0%	33%	False	False	84,754
10	41.975	36.900	5.075	12.7%	1.037	2.6%	62%	False	False	73,733
20	41.975	33.640	8.335	20.8%	1.037	2.6%	77%	False	False	68,360
40	41.975	30.280	11.695	29.2%	1.139	2.8%	84%	False	False	60,332
60	41.975	26.400	15.575	38.9%	1.034	2.6%	88%	False	False	41,905
80	41.975	26.400	15.575	38.9%	0.947	2.4%	88%	False	False	31,860
100	41.975	26.250	15.725	39.2%	0.939	2.3%	88%	False	False	25,984
120	41.975	23.120	18.855	47.1%	0.925	2.3%	90%	False	False	21,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.311
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46.031
2.618	44.065
1.618	42.860
1.000	42.115
0.618	41.655
HIGH	40.910
0.618	40.450
0.500	40.308
0.382	40.165
LOW	39.705
0.618	38.960
1.000	38.500
1.618	37.755
2.618	36.550
4.250	34.584

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	40.308	40.745
PP	40.227	40.519
S1	40.147	40.292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols