COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	40.250	40.115	-0.135	-0.3%	37.845
High	40.910	40.780	-0.130	-0.3%	40.960
Low	39.705	40.035	0.330	0.8%	37.810
Close	40.066	40.237	0.171	0.4%	40.608
Range	1.205	0.745	-0.460	-38.2%	3.150
ATR	1.119	1.092	-0.027	-2.4%	0.000
Volume	114,957	83,216	-31,741	-27.6%	320,850

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.586	42.156	40.647
R3	41.841	41.411	40.442
R2	41.096	41.096	40.374
R1	40.666	40.666	40.305	40.881
PP	40.351	40.351	40.351	40.458
S1	39.921	39.921	40.169	40.136
S2	39.606	39.606	40.100
S3	38.861	39.176	40.032
S4	38.116	38.431	39.827

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.243	48.075	42.341
R3	46.093	44.925	41.474
R2	42.943	42.943	41.186
R1	41.775	41.775	40.897	42.359
PP	39.793	39.793	39.793	40.085
S1	38.625	38.625	40.319	39.209
S2	36.643	36.643	40.031
S3	33.493	35.475	39.742
S4	30.343	32.325	38.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.975	39.200	2.775	6.9%	1.222	3.0%	37%	False	False	87,360
10	41.975	37.080	4.895	12.2%	1.025	2.5%	64%	False	False	75,358
20	41.975	33.640	8.335	20.7%	1.012	2.5%	79%	False	False	68,581
40	41.975	30.280	11.695	29.1%	1.147	2.9%	85%	False	False	62,135
60	41.975	26.400	15.575	38.7%	1.030	2.6%	89%	False	False	43,273
80	41.975	26.400	15.575	38.7%	0.949	2.4%	89%	False	False	32,877
100	41.975	26.400	15.575	38.7%	0.938	2.3%	89%	False	False	26,810
120	41.975	23.120	18.855	46.9%	0.926	2.3%	91%	False	False	22,547

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.296
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	43.946
2.618	42.730
1.618	41.985
1.000	41.525
0.618	41.240
HIGH	40.780
0.618	40.495
0.500	40.408
0.382	40.320
LOW	40.035
0.618	39.575
1.000	39.290
1.618	38.830
2.618	38.085
4.250	36.869

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	40.408	40.840
PP	40.351	40.639
S1	40.294	40.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols