COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 14-Apr-2011

Day Change Summary
	Previous	Current
	13-Apr-2011	14-Apr-2011	Change	Change %	Previous Week
Open	40.115	40.680	0.565	1.4%	37.845
High	40.780	42.210	1.430	3.5%	40.960
Low	40.035	40.450	0.415	1.0%	37.810
Close	40.237	42.070	1.833	4.6%	40.608
Range	0.745	1.760	1.015	136.2%	3.150
ATR	1.092	1.155	0.063	5.8%	0.000
Volume	83,216	95,272	12,056	14.5%	320,850

Daily Pivots for day following 14-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.857	46.223	43.038
R3	45.097	44.463	42.554
R2	43.337	43.337	42.393
R1	42.703	42.703	42.231	43.020
PP	41.577	41.577	41.577	41.735
S1	40.943	40.943	41.909	41.260
S2	39.817	39.817	41.747
S3	38.057	39.183	41.586
S4	36.297	37.423	41.102

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.243	48.075	42.341
R3	46.093	44.925	41.474
R2	42.943	42.943	41.186
R1	41.775	41.775	40.897	42.359
PP	39.793	39.793	39.793	40.085
S1	38.625	38.625	40.319	39.209
S2	36.643	36.643	40.031
S3	33.493	35.475	39.742
S4	30.343	32.325	38.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.210	39.515	2.695	6.4%	1.472	3.5%	95%	True	False	94,198
10	42.210	37.080	5.130	12.2%	1.140	2.7%	97%	True	False	79,803
20	42.210	34.240	7.970	18.9%	1.047	2.5%	98%	True	False	70,604
40	42.210	30.550	11.660	27.7%	1.174	2.8%	99%	True	False	64,329
60	42.210	26.400	15.810	37.6%	1.046	2.5%	99%	True	False	44,842
80	42.210	26.400	15.810	37.6%	0.963	2.3%	99%	True	False	34,041
100	42.210	26.400	15.810	37.6%	0.946	2.2%	99%	True	False	27,744
120	42.210	23.400	18.810	44.7%	0.939	2.2%	99%	True	False	23,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.312
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.690
2.618	46.818
1.618	45.058
1.000	43.970
0.618	43.298
HIGH	42.210
0.618	41.538
0.500	41.330
0.382	41.122
LOW	40.450
0.618	39.362
1.000	38.690
1.618	37.602
2.618	35.842
4.250	32.970

Fisher Pivots for day following 14-Apr-2011
Pivot	1 day	3 day
R1	41.823	41.699
PP	41.577	41.328
S1	41.330	40.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols