COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 15-Apr-2011

Day Change Summary
	Previous	Current
	14-Apr-2011	15-Apr-2011	Change	Change %	Previous Week
Open	40.680	42.155	1.475	3.6%	41.000
High	42.210	42.910	0.700	1.7%	42.910
Low	40.450	41.815	1.365	3.4%	39.705
Close	42.070	42.540	0.470	1.1%	42.540
Range	1.760	1.095	-0.665	-37.8%	3.205
ATR	1.155	1.151	-0.004	-0.4%	0.000
Volume	95,272	106,774	11,502	12.1%	510,856

Daily Pivots for day following 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.707	45.218	43.142
R3	44.612	44.123	42.841
R2	43.517	43.517	42.741
R1	43.028	43.028	42.640	43.273
PP	42.422	42.422	42.422	42.544
S1	41.933	41.933	42.440	42.178
S2	41.327	41.327	42.339
S3	40.232	40.838	42.239
S4	39.137	39.743	41.938

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.333	50.142	44.303
R3	48.128	46.937	43.421
R2	44.923	44.923	43.128
R1	43.732	43.732	42.834	44.328
PP	41.718	41.718	41.718	42.016
S1	40.527	40.527	42.246	41.123
S2	38.513	38.513	41.952
S3	35.308	37.322	41.659
S4	32.103	34.117	40.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.910	39.705	3.205	7.5%	1.402	3.3%	88%	True	False	102,171
10	42.910	37.810	5.100	12.0%	1.170	2.8%	93%	True	False	83,170
20	42.910	35.355	7.555	17.8%	1.043	2.5%	95%	True	False	73,209
40	42.910	31.620	11.290	26.5%	1.171	2.8%	97%	True	False	66,467
60	42.910	26.400	16.510	38.8%	1.042	2.4%	98%	True	False	46,416
80	42.910	26.400	16.510	38.8%	0.971	2.3%	98%	True	False	35,330
100	42.910	26.400	16.510	38.8%	0.950	2.2%	98%	True	False	28,802
120	42.910	23.400	19.510	45.9%	0.945	2.2%	98%	True	False	24,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.329
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.564
2.618	45.777
1.618	44.682
1.000	44.005
0.618	43.587
HIGH	42.910
0.618	42.492
0.500	42.363
0.382	42.233
LOW	41.815
0.618	41.138
1.000	40.720
1.618	40.043
2.618	38.948
4.250	37.161

Fisher Pivots for day following 15-Apr-2011
Pivot	1 day	3 day
R1	42.481	42.184
PP	42.422	41.828
S1	42.363	41.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols