COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 18-Apr-2011

Day Change Summary
	Previous	Current
	15-Apr-2011	18-Apr-2011	Change	Change %	Previous Week
Open	42.155	43.035	0.880	2.1%	41.000
High	42.910	43.560	0.650	1.5%	42.910
Low	41.815	42.200	0.385	0.9%	39.705
Close	42.540	42.956	0.416	1.0%	42.540
Range	1.095	1.360	0.265	24.2%	3.205
ATR	1.151	1.166	0.015	1.3%	0.000
Volume	106,774	146,078	39,304	36.8%	510,856

Daily Pivots for day following 18-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.985	46.331	43.704
R3	45.625	44.971	43.330
R2	44.265	44.265	43.205
R1	43.611	43.611	43.081	43.258
PP	42.905	42.905	42.905	42.729
S1	42.251	42.251	42.831	41.898
S2	41.545	41.545	42.707
S3	40.185	40.891	42.582
S4	38.825	39.531	42.208

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.333	50.142	44.303
R3	48.128	46.937	43.421
R2	44.923	44.923	43.128
R1	43.732	43.732	42.834	44.328
PP	41.718	41.718	41.718	42.016
S1	40.527	40.527	42.246	41.123
S2	38.513	38.513	41.952
S3	35.308	37.322	41.659
S4	32.103	34.117	40.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.560	39.705	3.855	9.0%	1.233	2.9%	84%	True	False	109,259
10	43.560	38.070	5.490	12.8%	1.225	2.9%	89%	True	False	93,236
20	43.560	35.760	7.800	18.2%	1.065	2.5%	92%	True	False	78,048
40	43.560	31.705	11.855	27.6%	1.174	2.7%	95%	True	False	69,515
60	43.560	26.400	17.160	39.9%	1.057	2.5%	96%	True	False	48,770
80	43.560	26.400	17.160	39.9%	0.986	2.3%	96%	True	False	37,135
100	43.560	26.400	17.160	39.9%	0.956	2.2%	96%	True	False	30,238
120	43.560	23.450	20.110	46.8%	0.951	2.2%	97%	True	False	25,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.378
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.340
2.618	47.120
1.618	45.760
1.000	44.920
0.618	44.400
HIGH	43.560
0.618	43.040
0.500	42.880
0.382	42.720
LOW	42.200
0.618	41.360
1.000	40.840
1.618	40.000
2.618	38.640
4.250	36.420

Fisher Pivots for day following 18-Apr-2011
Pivot	1 day	3 day
R1	42.931	42.639
PP	42.905	42.322
S1	42.880	42.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols