COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary Previous Current 15-Apr-2011 18-Apr-2011 Change Change % Previous Week Open 42.155 43.035 0.880 2.1% 41.000 High 42.910 43.560 0.650 1.5% 42.910 Low 41.815 42.200 0.385 0.9% 39.705 Close 42.540 42.956 0.416 1.0% 42.540 Range 1.095 1.360 0.265 24.2% 3.205 ATR 1.151 1.166 0.015 1.3% 0.000 Volume 106,774 146,078 39,304 36.8% 510,856
Daily Pivots for day following 18-Apr-2011 Classic Woodie Camarilla DeMark R4 46.985 46.331 43.704 R3 45.625 44.971 43.330 R2 44.265 44.265 43.205 R1 43.611 43.611 43.081 43.258 PP 42.905 42.905 42.905 42.729 S1 42.251 42.251 42.831 41.898 S2 41.545 41.545 42.707 S3 40.185 40.891 42.582 S4 38.825 39.531 42.208	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.333 50.142 44.303 R3 48.128 46.937 43.421 R2 44.923 44.923 43.128 R1 43.732 43.732 42.834 44.328 PP 41.718 41.718 41.718 42.016 S1 40.527 40.527 42.246 41.123 S2 38.513 38.513 41.952 S3 35.308 37.322 41.659 S4 32.103 34.117 40.777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.560 39.705 3.855 9.0% 1.233 2.9% 84% True False 109,259 10 43.560 38.070 5.490 12.8% 1.225 2.9% 89% True False 93,236 20 43.560 35.760 7.800 18.2% 1.065 2.5% 92% True False 78,048 40 43.560 31.705 11.855 27.6% 1.174 2.7% 95% True False 69,515 60 43.560 26.400 17.160 39.9% 1.057 2.5% 96% True False 48,770 80 43.560 26.400 17.160 39.9% 0.986 2.3% 96% True False 37,135 100 43.560 26.400 17.160 39.9% 0.956 2.2% 96% True False 30,238 120 43.560 23.450 20.110 46.8% 0.951 2.2% 97% True False 25,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.378 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.340 2.618 47.120 1.618 45.760 1.000 44.920 0.618 44.400 HIGH 43.560 0.618 43.040 0.500 42.880 0.382 42.720 LOW 42.200 0.618 41.360 1.000 40.840 1.618 40.000 2.618 38.640 4.250 36.420
Fisher Pivots for day following 18-Apr-2011 Pivot 1 day 3 day R1 42.931 42.639 PP 42.905 42.322 S1 42.880 42.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.