COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 19-Apr-2011

Day Change Summary
	Previous	Current
	18-Apr-2011	19-Apr-2011	Change	Change %	Previous Week
Open	43.035	43.425	0.390	0.9%	41.000
High	43.560	44.175	0.615	1.4%	42.910
Low	42.200	42.755	0.555	1.3%	39.705
Close	42.956	43.985	1.029	2.4%	42.540
Range	1.360	1.420	0.060	4.4%	3.205
ATR	1.166	1.184	0.018	1.6%	0.000
Volume	146,078	99,380	-46,698	-32.0%	510,856

Daily Pivots for day following 19-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.898	47.362	44.766
R3	46.478	45.942	44.376
R2	45.058	45.058	44.245
R1	44.522	44.522	44.115	44.790
PP	43.638	43.638	43.638	43.773
S1	43.102	43.102	43.855	43.370
S2	42.218	42.218	43.725
S3	40.798	41.682	43.595
S4	39.378	40.262	43.204

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.333	50.142	44.303
R3	48.128	46.937	43.421
R2	44.923	44.923	43.128
R1	43.732	43.732	42.834	44.328
PP	41.718	41.718	41.718	42.016
S1	40.527	40.527	42.246	41.123
S2	38.513	38.513	41.952
S3	35.308	37.322	41.659
S4	32.103	34.117	40.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.175	40.035	4.140	9.4%	1.276	2.9%	95%	True	False	106,144
10	44.175	39.120	5.055	11.5%	1.241	2.8%	96%	True	False	95,449
20	44.175	36.150	8.025	18.2%	1.100	2.5%	98%	True	False	80,157
40	44.175	31.705	12.470	28.4%	1.161	2.6%	98%	True	False	71,396
60	44.175	26.400	17.775	40.4%	1.062	2.4%	99%	True	False	50,371
80	44.175	26.400	17.775	40.4%	0.998	2.3%	99%	True	False	38,372
100	44.175	26.400	17.775	40.4%	0.967	2.2%	99%	True	False	31,212
120	44.175	23.705	20.470	46.5%	0.957	2.2%	99%	True	False	26,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.392
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.210
2.618	47.893
1.618	46.473
1.000	45.595
0.618	45.053
HIGH	44.175
0.618	43.633
0.500	43.465
0.382	43.297
LOW	42.755
0.618	41.877
1.000	41.335
1.618	40.457
2.618	39.037
4.250	36.720

Fisher Pivots for day following 19-Apr-2011
Pivot	1 day	3 day
R1	43.812	43.655
PP	43.638	43.325
S1	43.465	42.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols