COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 21-Apr-2011

Day Change Summary
	Previous	Current
	20-Apr-2011	21-Apr-2011	Change	Change %	Previous Week
Open	43.965	45.200	1.235	2.8%	41.000
High	45.400	46.690	1.290	2.8%	42.910
Low	43.835	45.060	1.225	2.8%	39.705
Close	44.461	46.059	1.598	3.6%	42.540
Range	1.565	1.630	0.065	4.2%	3.205
ATR	1.211	1.284	0.073	6.0%	0.000
Volume	137,670	134,963	-2,707	-2.0%	510,856

Daily Pivots for day following 21-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.826	50.073	46.956
R3	49.196	48.443	46.507
R2	47.566	47.566	46.358
R1	46.813	46.813	46.208	47.190
PP	45.936	45.936	45.936	46.125
S1	45.183	45.183	45.910	45.560
S2	44.306	44.306	45.760
S3	42.676	43.553	45.611
S4	41.046	41.923	45.163

Weekly Pivots for week ending 15-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.333	50.142	44.303
R3	48.128	46.937	43.421
R2	44.923	44.923	43.128
R1	43.732	43.732	42.834	44.328
PP	41.718	41.718	41.718	42.016
S1	40.527	40.527	42.246	41.123
S2	38.513	38.513	41.952
S3	35.308	37.322	41.659
S4	32.103	34.117	40.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.690	41.815	4.875	10.6%	1.414	3.1%	87%	True	False	124,973
10	46.690	39.515	7.175	15.6%	1.443	3.1%	91%	True	False	109,585
20	46.690	36.435	10.255	22.3%	1.129	2.5%	94%	True	False	86,225
40	46.690	32.060	14.630	31.8%	1.163	2.5%	96%	True	False	76,130
60	46.690	26.400	20.290	44.1%	1.093	2.4%	97%	True	False	54,764
80	46.690	26.400	20.290	44.1%	1.020	2.2%	97%	True	False	41,770
100	46.690	26.400	20.290	44.1%	0.981	2.1%	97%	True	False	33,899
120	46.690	24.040	22.650	49.2%	0.976	2.1%	97%	True	False	28,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.379
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	53.618
2.618	50.957
1.618	49.327
1.000	48.320
0.618	47.697
HIGH	46.690
0.618	46.067
0.500	45.875
0.382	45.683
LOW	45.060
0.618	44.053
1.000	43.430
1.618	42.423
2.618	40.793
4.250	38.133

Fisher Pivots for day following 21-Apr-2011
Pivot	1 day	3 day
R1	45.998	45.614
PP	45.936	45.168
S1	45.875	44.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols