COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	45.200	47.250	2.050	4.5%	43.035
High	46.690	49.820	3.130	6.7%	46.690
Low	45.060	45.645	0.585	1.3%	42.200
Close	46.059	47.149	1.090	2.4%	46.059
Range	1.630	4.175	2.545	156.1%	4.490
ATR	1.284	1.490	0.207	16.1%	0.000
Volume	134,963	0	-134,963	-100.0%	518,091

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	60.063	57.781	49.445
R3	55.888	53.606	48.297
R2	51.713	51.713	47.914
R1	49.431	49.431	47.532	48.485
PP	47.538	47.538	47.538	47.065
S1	45.256	45.256	46.766	44.310
S2	43.363	43.363	46.384
S3	39.188	41.081	46.001
S4	35.013	36.906	44.853

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.453	56.746	48.529
R3	53.963	52.256	47.294
R2	49.473	49.473	46.882
R1	47.766	47.766	46.471	48.620
PP	44.983	44.983	44.983	45.410
S1	43.276	43.276	45.647	44.130
S2	40.493	40.493	45.236
S3	36.003	38.786	44.824
S4	31.513	34.296	43.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.820	42.200	7.620	16.2%	2.030	4.3%	65%	True	False	103,618
10	49.820	39.705	10.115	21.5%	1.716	3.6%	74%	True	False	102,894
20	49.820	36.435	13.385	28.4%	1.292	2.7%	80%	True	False	82,731
40	49.820	33.255	16.565	35.1%	1.234	2.6%	84%	True	False	74,786
60	49.820	26.400	23.420	49.7%	1.145	2.4%	89%	True	False	54,739
80	49.820	26.400	23.420	49.7%	1.066	2.3%	89%	True	False	41,743
100	49.820	26.400	23.420	49.7%	1.008	2.1%	89%	True	False	33,882
120	49.820	24.040	25.780	54.7%	1.008	2.1%	90%	True	False	28,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.524
Widest range in 185 trading days

Fibonacci Retracements and Extensions
4.250	67.564
2.618	60.750
1.618	56.575
1.000	53.995
0.618	52.400
HIGH	49.820
0.618	48.225
0.500	47.733
0.382	47.240
LOW	45.645
0.618	43.065
1.000	41.470
1.618	38.890
2.618	34.715
4.250	27.901

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	47.733	47.042
PP	47.538	46.935
S1	47.344	46.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols