COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 26-Apr-2011
Day Change Summary
Previous Current
25-Apr-2011 26-Apr-2011 Change Change % Previous Week
Open 47.250 46.970 -0.280 -0.6% 43.035
High 49.820 47.155 -2.665 -5.3% 46.690
Low 45.645 44.610 -1.035 -2.3% 42.200
Close 47.149 45.575 -1.574 -3.3% 46.059
Range 4.175 2.545 -1.630 -39.0% 4.490
ATR 1.490 1.566 0.075 5.1% 0.000
Volume 0 175,775 175,775 518,091
Daily Pivots for day following 26-Apr-2011
Classic Woodie Camarilla DeMark
R4 53.415 52.040 46.975
R3 50.870 49.495 46.275
R2 48.325 48.325 46.042
R1 46.950 46.950 45.808 46.365
PP 45.780 45.780 45.780 45.488
S1 44.405 44.405 45.342 43.820
S2 43.235 43.235 45.108
S3 40.690 41.860 44.875
S4 38.145 39.315 44.175
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 58.453 56.746 48.529
R3 53.963 52.256 47.294
R2 49.473 49.473 46.882
R1 47.766 47.766 46.471 48.620
PP 44.983 44.983 44.983 45.410
S1 43.276 43.276 45.647 44.130
S2 40.493 40.493 45.236
S3 36.003 38.786 44.824
S4 31.513 34.296 43.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.820 42.755 7.065 15.5% 2.267 5.0% 40% False False 109,557
10 49.820 39.705 10.115 22.2% 1.750 3.8% 58% False False 109,408
20 49.820 36.530 13.290 29.2% 1.369 3.0% 68% False False 88,575
40 49.820 33.565 16.255 35.7% 1.279 2.8% 74% False False 77,655
60 49.820 27.550 22.270 48.9% 1.160 2.5% 81% False False 57,634
80 49.820 26.400 23.420 51.4% 1.091 2.4% 82% False False 43,922
100 49.820 26.400 23.420 51.4% 1.027 2.3% 82% False False 35,611
120 49.820 24.040 25.780 56.6% 1.027 2.3% 84% False False 29,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.445
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.971
2.618 53.818
1.618 51.273
1.000 49.700
0.618 48.728
HIGH 47.155
0.618 46.183
0.500 45.883
0.382 45.582
LOW 44.610
0.618 43.037
1.000 42.065
1.618 40.492
2.618 37.947
4.250 33.794
Fisher Pivots for day following 26-Apr-2011
Pivot 1 day 3 day
R1 45.883 47.215
PP 45.780 46.668
S1 45.678 46.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.