COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 26-Apr-2011

Day Change Summary
	Previous	Current
	25-Apr-2011	26-Apr-2011	Change	Change %	Previous Week
Open	47.250	46.970	-0.280	-0.6%	43.035
High	49.820	47.155	-2.665	-5.3%	46.690
Low	45.645	44.610	-1.035	-2.3%	42.200
Close	47.149	45.575	-1.574	-3.3%	46.059
Range	4.175	2.545	-1.630	-39.0%	4.490
ATR	1.490	1.566	0.075	5.1%	0.000
Volume	0	175,775	175,775		518,091

Daily Pivots for day following 26-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.415	52.040	46.975
R3	50.870	49.495	46.275
R2	48.325	48.325	46.042
R1	46.950	46.950	45.808	46.365
PP	45.780	45.780	45.780	45.488
S1	44.405	44.405	45.342	43.820
S2	43.235	43.235	45.108
S3	40.690	41.860	44.875
S4	38.145	39.315	44.175

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.453	56.746	48.529
R3	53.963	52.256	47.294
R2	49.473	49.473	46.882
R1	47.766	47.766	46.471	48.620
PP	44.983	44.983	44.983	45.410
S1	43.276	43.276	45.647	44.130
S2	40.493	40.493	45.236
S3	36.003	38.786	44.824
S4	31.513	34.296	43.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.820	42.755	7.065	15.5%	2.267	5.0%	40%	False	False	109,557
10	49.820	39.705	10.115	22.2%	1.750	3.8%	58%	False	False	109,408
20	49.820	36.530	13.290	29.2%	1.369	3.0%	68%	False	False	88,575
40	49.820	33.565	16.255	35.7%	1.279	2.8%	74%	False	False	77,655
60	49.820	27.550	22.270	48.9%	1.160	2.5%	81%	False	False	57,634
80	49.820	26.400	23.420	51.4%	1.091	2.4%	82%	False	False	43,922
100	49.820	26.400	23.420	51.4%	1.027	2.3%	82%	False	False	35,611
120	49.820	24.040	25.780	56.6%	1.027	2.3%	84%	False	False	29,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.445
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.971
2.618	53.818
1.618	51.273
1.000	49.700
0.618	48.728
HIGH	47.155
0.618	46.183
0.500	45.883
0.382	45.582
LOW	44.610
0.618	43.037
1.000	42.065
1.618	40.492
2.618	37.947
4.250	33.794

Fisher Pivots for day following 26-Apr-2011
Pivot	1 day	3 day
R1	45.883	47.215
PP	45.780	46.668
S1	45.678	46.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols