COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 27-Apr-2011

Day Change Summary
	Previous	Current
	26-Apr-2011	27-Apr-2011	Change	Change %	Previous Week
Open	46.970	45.455	-1.515	-3.2%	43.035
High	47.155	48.305	1.150	2.4%	46.690
Low	44.610	44.830	0.220	0.5%	42.200
Close	45.575	47.785	2.210	4.8%	46.059
Range	2.545	3.475	0.930	36.5%	4.490
ATR	1.566	1.702	0.136	8.7%	0.000
Volume	175,775	167,355	-8,420	-4.8%	518,091

Daily Pivots for day following 27-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.398	56.067	49.696
R3	53.923	52.592	48.741
R2	50.448	50.448	48.422
R1	49.117	49.117	48.104	49.783
PP	46.973	46.973	46.973	47.306
S1	45.642	45.642	47.466	46.308
S2	43.498	43.498	47.148
S3	40.023	42.167	46.829
S4	36.548	38.692	45.874

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.453	56.746	48.529
R3	53.963	52.256	47.294
R2	49.473	49.473	46.882
R1	47.766	47.766	46.471	48.620
PP	44.983	44.983	44.983	45.410
S1	43.276	43.276	45.647	44.130
S2	40.493	40.493	45.236
S3	36.003	38.786	44.824
S4	31.513	34.296	43.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.820	43.835	5.985	12.5%	2.678	5.6%	66%	False	False	123,152
10	49.820	40.035	9.785	20.5%	1.977	4.1%	79%	False	False	114,648
20	49.820	36.900	12.920	27.0%	1.507	3.2%	84%	False	False	94,191
40	49.820	33.565	16.255	34.0%	1.343	2.8%	87%	False	False	80,427
60	49.820	27.900	21.920	45.9%	1.204	2.5%	91%	False	False	60,356
80	49.820	26.400	23.420	49.0%	1.130	2.4%	91%	False	False	45,984
100	49.820	26.400	23.420	49.0%	1.055	2.2%	91%	False	False	37,275
120	49.820	25.050	24.770	51.8%	1.047	2.2%	92%	False	False	31,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.453
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.074
2.618	57.403
1.618	53.928
1.000	51.780
0.618	50.453
HIGH	48.305
0.618	46.978
0.500	46.568
0.382	46.157
LOW	44.830
0.618	42.682
1.000	41.355
1.618	39.207
2.618	35.732
4.250	30.061

Fisher Pivots for day following 27-Apr-2011
Pivot	1 day	3 day
R1	47.379	47.595
PP	46.973	47.405
S1	46.568	47.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols