COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 28-Apr-2011

Day Change Summary
	Previous	Current
	27-Apr-2011	28-Apr-2011	Change	Change %	Previous Week
Open	45.455	47.825	2.370	5.2%	43.035
High	48.305	49.520	1.215	2.5%	46.690
Low	44.830	47.245	2.415	5.4%	42.200
Close	47.785	47.520	-0.265	-0.6%	46.059
Range	3.475	2.275	-1.200	-34.5%	4.490
ATR	1.702	1.743	0.041	2.4%	0.000
Volume	167,355	37,431	-129,924	-77.6%	518,091

Daily Pivots for day following 28-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	54.920	53.495	48.771
R3	52.645	51.220	48.146
R2	50.370	50.370	47.937
R1	48.945	48.945	47.729	48.520
PP	48.095	48.095	48.095	47.883
S1	46.670	46.670	47.311	46.245
S2	45.820	45.820	47.103
S3	43.545	44.395	46.894
S4	41.270	42.120	46.269

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.453	56.746	48.529
R3	53.963	52.256	47.294
R2	49.473	49.473	46.882
R1	47.766	47.766	46.471	48.620
PP	44.983	44.983	44.983	45.410
S1	43.276	43.276	45.647	44.130
S2	40.493	40.493	45.236
S3	36.003	38.786	44.824
S4	31.513	34.296	43.590

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.820	44.610	5.210	11.0%	2.820	5.9%	56%	False	False	103,104
10	49.820	40.450	9.370	19.7%	2.130	4.5%	75%	False	False	110,069
20	49.820	37.080	12.740	26.8%	1.577	3.3%	82%	False	False	92,714
40	49.820	33.565	16.255	34.2%	1.381	2.9%	86%	False	False	79,963
60	49.820	28.000	21.820	45.9%	1.229	2.6%	89%	False	False	60,931
80	49.820	26.400	23.420	49.3%	1.149	2.4%	90%	False	False	46,432
100	49.820	26.400	23.420	49.3%	1.069	2.3%	90%	False	False	37,624
120	49.820	25.175	24.645	51.9%	1.055	2.2%	91%	False	False	31,667

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.503
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	59.189
2.618	55.476
1.618	53.201
1.000	51.795
0.618	50.926
HIGH	49.520
0.618	48.651
0.500	48.383
0.382	48.114
LOW	47.245
0.618	45.839
1.000	44.970
1.618	43.564
2.618	41.289
4.250	37.576

Fisher Pivots for day following 28-Apr-2011
Pivot	1 day	3 day
R1	48.383	47.368
PP	48.095	47.217
S1	47.808	47.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols