COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	47.825	48.460	0.635	1.3%	47.250
High	49.520	49.190	-0.330	-0.7%	49.820
Low	47.245	47.540	0.295	0.6%	44.610
Close	47.520	47.870	0.350	0.7%	47.870
Range	2.275	1.650	-0.625	-27.5%	5.210
ATR	1.743	1.738	-0.005	-0.3%	0.000
Volume	37,431	3,936	-33,495	-89.5%	384,497

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.150	52.160	48.778
R3	51.500	50.510	48.324
R2	49.850	49.850	48.173
R1	48.860	48.860	48.021	48.530
PP	48.200	48.200	48.200	48.035
S1	47.210	47.210	47.719	46.880
S2	46.550	46.550	47.568
S3	44.900	45.560	47.416
S4	43.250	43.910	46.963

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	63.063	60.677	50.736
R3	57.853	55.467	49.303
R2	52.643	52.643	48.825
R1	50.257	50.257	48.348	51.450
PP	47.433	47.433	47.433	48.030
S1	45.047	45.047	47.392	46.240
S2	42.223	42.223	46.915
S3	37.013	39.837	46.437
S4	31.803	34.627	45.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.820	44.610	5.210	10.9%	2.824	5.9%	63%	False	False	76,899
10	49.820	41.815	8.005	16.7%	2.119	4.4%	76%	False	False	100,936
20	49.820	37.080	12.740	26.6%	1.630	3.4%	85%	False	False	90,369
40	49.820	33.565	16.255	34.0%	1.399	2.9%	88%	False	False	78,784
60	49.820	28.000	21.820	45.6%	1.247	2.6%	91%	False	False	60,942
80	49.820	26.400	23.420	48.9%	1.152	2.4%	92%	False	False	46,470
100	49.820	26.400	23.420	48.9%	1.077	2.3%	92%	False	False	37,651
120	49.820	25.175	24.645	51.5%	1.061	2.2%	92%	False	False	31,692

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.553
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	56.203
2.618	53.510
1.618	51.860
1.000	50.840
0.618	50.210
HIGH	49.190
0.618	48.560
0.500	48.365
0.382	48.170
LOW	47.540
0.618	46.520
1.000	45.890
1.618	44.870
2.618	43.220
4.250	40.528

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	48.365	47.638
PP	48.200	47.407
S1	48.035	47.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols