COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 47.825 48.460 0.635 1.3% 47.250
High 49.520 49.190 -0.330 -0.7% 49.820
Low 47.245 47.540 0.295 0.6% 44.610
Close 47.520 47.870 0.350 0.7% 47.870
Range 2.275 1.650 -0.625 -27.5% 5.210
ATR 1.743 1.738 -0.005 -0.3% 0.000
Volume 37,431 3,936 -33,495 -89.5% 384,497
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 53.150 52.160 48.778
R3 51.500 50.510 48.324
R2 49.850 49.850 48.173
R1 48.860 48.860 48.021 48.530
PP 48.200 48.200 48.200 48.035
S1 47.210 47.210 47.719 46.880
S2 46.550 46.550 47.568
S3 44.900 45.560 47.416
S4 43.250 43.910 46.963
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.063 60.677 50.736
R3 57.853 55.467 49.303
R2 52.643 52.643 48.825
R1 50.257 50.257 48.348 51.450
PP 47.433 47.433 47.433 48.030
S1 45.047 45.047 47.392 46.240
S2 42.223 42.223 46.915
S3 37.013 39.837 46.437
S4 31.803 34.627 45.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.820 44.610 5.210 10.9% 2.824 5.9% 63% False False 76,899
10 49.820 41.815 8.005 16.7% 2.119 4.4% 76% False False 100,936
20 49.820 37.080 12.740 26.6% 1.630 3.4% 85% False False 90,369
40 49.820 33.565 16.255 34.0% 1.399 2.9% 88% False False 78,784
60 49.820 28.000 21.820 45.6% 1.247 2.6% 91% False False 60,942
80 49.820 26.400 23.420 48.9% 1.152 2.4% 92% False False 46,470
100 49.820 26.400 23.420 48.9% 1.077 2.3% 92% False False 37,651
120 49.820 25.175 24.645 51.5% 1.061 2.2% 92% False False 31,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.553
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 56.203
2.618 53.510
1.618 51.860
1.000 50.840
0.618 50.210
HIGH 49.190
0.618 48.560
0.500 48.365
0.382 48.170
LOW 47.540
0.618 46.520
1.000 45.890
1.618 44.870
2.618 43.220
4.250 40.528
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 48.365 47.638
PP 48.200 47.407
S1 48.035 47.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.