COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 02-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2011 |
02-May-2011 |
Change |
Change % |
Previous Week |
| Open |
48.460 |
47.970 |
-0.490 |
-1.0% |
47.250 |
| High |
49.190 |
48.085 |
-1.105 |
-2.2% |
49.820 |
| Low |
47.540 |
42.190 |
-5.350 |
-11.3% |
44.610 |
| Close |
47.870 |
46.078 |
-1.792 |
-3.7% |
47.870 |
| Range |
1.650 |
5.895 |
4.245 |
257.3% |
5.210 |
| ATR |
1.738 |
2.035 |
0.297 |
17.1% |
0.000 |
| Volume |
3,936 |
3,899 |
-37 |
-0.9% |
384,497 |
|
| Daily Pivots for day following 02-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.136 |
60.502 |
49.320 |
|
| R3 |
57.241 |
54.607 |
47.699 |
|
| R2 |
51.346 |
51.346 |
47.159 |
|
| R1 |
48.712 |
48.712 |
46.618 |
47.082 |
| PP |
45.451 |
45.451 |
45.451 |
44.636 |
| S1 |
42.817 |
42.817 |
45.538 |
41.187 |
| S2 |
39.556 |
39.556 |
44.997 |
|
| S3 |
33.661 |
36.922 |
44.457 |
|
| S4 |
27.766 |
31.027 |
42.836 |
|
|
| Weekly Pivots for week ending 29-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.063 |
60.677 |
50.736 |
|
| R3 |
57.853 |
55.467 |
49.303 |
|
| R2 |
52.643 |
52.643 |
48.825 |
|
| R1 |
50.257 |
50.257 |
48.348 |
51.450 |
| PP |
47.433 |
47.433 |
47.433 |
48.030 |
| S1 |
45.047 |
45.047 |
47.392 |
46.240 |
| S2 |
42.223 |
42.223 |
46.915 |
|
| S3 |
37.013 |
39.837 |
46.437 |
|
| S4 |
31.803 |
34.627 |
45.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.520 |
42.190 |
7.330 |
15.9% |
3.168 |
6.9% |
53% |
False |
True |
77,679 |
| 10 |
49.820 |
42.190 |
7.630 |
16.6% |
2.599 |
5.6% |
51% |
False |
True |
90,648 |
| 20 |
49.820 |
37.810 |
12.010 |
26.1% |
1.885 |
4.1% |
69% |
False |
False |
86,909 |
| 40 |
49.820 |
33.565 |
16.255 |
35.3% |
1.509 |
3.3% |
77% |
False |
False |
77,284 |
| 60 |
49.820 |
28.735 |
21.085 |
45.8% |
1.329 |
2.9% |
82% |
False |
False |
60,961 |
| 80 |
49.820 |
26.400 |
23.420 |
50.8% |
1.210 |
2.6% |
84% |
False |
False |
46,488 |
| 100 |
49.820 |
26.400 |
23.420 |
50.8% |
1.115 |
2.4% |
84% |
False |
False |
37,671 |
| 120 |
49.820 |
25.175 |
24.645 |
53.5% |
1.101 |
2.4% |
85% |
False |
False |
31,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.139 |
|
2.618 |
63.518 |
|
1.618 |
57.623 |
|
1.000 |
53.980 |
|
0.618 |
51.728 |
|
HIGH |
48.085 |
|
0.618 |
45.833 |
|
0.500 |
45.138 |
|
0.382 |
44.442 |
|
LOW |
42.190 |
|
0.618 |
38.547 |
|
1.000 |
36.295 |
|
1.618 |
32.652 |
|
2.618 |
26.757 |
|
4.250 |
17.136 |
|
|
| Fisher Pivots for day following 02-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
45.765 |
46.004 |
| PP |
45.451 |
45.929 |
| S1 |
45.138 |
45.855 |
|