COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 02-May-2011
Day Change Summary
Previous Current
29-Apr-2011 02-May-2011 Change Change % Previous Week
Open 48.460 47.970 -0.490 -1.0% 47.250
High 49.190 48.085 -1.105 -2.2% 49.820
Low 47.540 42.190 -5.350 -11.3% 44.610
Close 47.870 46.078 -1.792 -3.7% 47.870
Range 1.650 5.895 4.245 257.3% 5.210
ATR 1.738 2.035 0.297 17.1% 0.000
Volume 3,936 3,899 -37 -0.9% 384,497
Daily Pivots for day following 02-May-2011
Classic Woodie Camarilla DeMark
R4 63.136 60.502 49.320
R3 57.241 54.607 47.699
R2 51.346 51.346 47.159
R1 48.712 48.712 46.618 47.082
PP 45.451 45.451 45.451 44.636
S1 42.817 42.817 45.538 41.187
S2 39.556 39.556 44.997
S3 33.661 36.922 44.457
S4 27.766 31.027 42.836
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.063 60.677 50.736
R3 57.853 55.467 49.303
R2 52.643 52.643 48.825
R1 50.257 50.257 48.348 51.450
PP 47.433 47.433 47.433 48.030
S1 45.047 45.047 47.392 46.240
S2 42.223 42.223 46.915
S3 37.013 39.837 46.437
S4 31.803 34.627 45.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.520 42.190 7.330 15.9% 3.168 6.9% 53% False True 77,679
10 49.820 42.190 7.630 16.6% 2.599 5.6% 51% False True 90,648
20 49.820 37.810 12.010 26.1% 1.885 4.1% 69% False False 86,909
40 49.820 33.565 16.255 35.3% 1.509 3.3% 77% False False 77,284
60 49.820 28.735 21.085 45.8% 1.329 2.9% 82% False False 60,961
80 49.820 26.400 23.420 50.8% 1.210 2.6% 84% False False 46,488
100 49.820 26.400 23.420 50.8% 1.115 2.4% 84% False False 37,671
120 49.820 25.175 24.645 53.5% 1.101 2.4% 85% False False 31,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.531
Widest range in 190 trading days
Fibonacci Retracements and Extensions
4.250 73.139
2.618 63.518
1.618 57.623
1.000 53.980
0.618 51.728
HIGH 48.085
0.618 45.833
0.500 45.138
0.382 44.442
LOW 42.190
0.618 38.547
1.000 36.295
1.618 32.652
2.618 26.757
4.250 17.136
Fisher Pivots for day following 02-May-2011
Pivot 1 day 3 day
R1 45.765 46.004
PP 45.451 45.929
S1 45.138 45.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.