COMEX Silver Future May 2011
| Trading Metrics calculated at close of trading on 03-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2011 |
03-May-2011 |
Change |
Change % |
Previous Week |
| Open |
47.970 |
43.895 |
-4.075 |
-8.5% |
47.250 |
| High |
48.085 |
45.425 |
-2.660 |
-5.5% |
49.820 |
| Low |
42.190 |
40.845 |
-1.345 |
-3.2% |
44.610 |
| Close |
46.078 |
42.576 |
-3.502 |
-7.6% |
47.870 |
| Range |
5.895 |
4.580 |
-1.315 |
-22.3% |
5.210 |
| ATR |
2.035 |
2.263 |
0.228 |
11.2% |
0.000 |
| Volume |
3,899 |
1,681 |
-2,218 |
-56.9% |
384,497 |
|
| Daily Pivots for day following 03-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.689 |
54.212 |
45.095 |
|
| R3 |
52.109 |
49.632 |
43.836 |
|
| R2 |
47.529 |
47.529 |
43.416 |
|
| R1 |
45.052 |
45.052 |
42.996 |
44.001 |
| PP |
42.949 |
42.949 |
42.949 |
42.423 |
| S1 |
40.472 |
40.472 |
42.156 |
39.421 |
| S2 |
38.369 |
38.369 |
41.736 |
|
| S3 |
33.789 |
35.892 |
41.317 |
|
| S4 |
29.209 |
31.312 |
40.057 |
|
|
| Weekly Pivots for week ending 29-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.063 |
60.677 |
50.736 |
|
| R3 |
57.853 |
55.467 |
49.303 |
|
| R2 |
52.643 |
52.643 |
48.825 |
|
| R1 |
50.257 |
50.257 |
48.348 |
51.450 |
| PP |
47.433 |
47.433 |
47.433 |
48.030 |
| S1 |
45.047 |
45.047 |
47.392 |
46.240 |
| S2 |
42.223 |
42.223 |
46.915 |
|
| S3 |
37.013 |
39.837 |
46.437 |
|
| S4 |
31.803 |
34.627 |
45.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.520 |
40.845 |
8.675 |
20.4% |
3.575 |
8.4% |
20% |
False |
True |
42,860 |
| 10 |
49.820 |
40.845 |
8.975 |
21.1% |
2.921 |
6.9% |
19% |
False |
True |
76,209 |
| 20 |
49.820 |
38.070 |
11.750 |
27.6% |
2.073 |
4.9% |
38% |
False |
False |
84,722 |
| 40 |
49.820 |
33.565 |
16.255 |
38.2% |
1.595 |
3.7% |
55% |
False |
False |
75,292 |
| 60 |
49.820 |
29.045 |
20.775 |
48.8% |
1.396 |
3.3% |
65% |
False |
False |
60,872 |
| 80 |
49.820 |
26.400 |
23.420 |
55.0% |
1.259 |
3.0% |
69% |
False |
False |
46,471 |
| 100 |
49.820 |
26.400 |
23.420 |
55.0% |
1.150 |
2.7% |
69% |
False |
False |
37,623 |
| 120 |
49.820 |
25.175 |
24.645 |
57.9% |
1.116 |
2.6% |
71% |
False |
False |
31,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.890 |
|
2.618 |
57.415 |
|
1.618 |
52.835 |
|
1.000 |
50.005 |
|
0.618 |
48.255 |
|
HIGH |
45.425 |
|
0.618 |
43.675 |
|
0.500 |
43.135 |
|
0.382 |
42.595 |
|
LOW |
40.845 |
|
0.618 |
38.015 |
|
1.000 |
36.265 |
|
1.618 |
33.435 |
|
2.618 |
28.855 |
|
4.250 |
21.380 |
|
|
| Fisher Pivots for day following 03-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
43.135 |
45.018 |
| PP |
42.949 |
44.204 |
| S1 |
42.762 |
43.390 |
|