COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 47.970 43.895 -4.075 -8.5% 47.250
High 48.085 45.425 -2.660 -5.5% 49.820
Low 42.190 40.845 -1.345 -3.2% 44.610
Close 46.078 42.576 -3.502 -7.6% 47.870
Range 5.895 4.580 -1.315 -22.3% 5.210
ATR 2.035 2.263 0.228 11.2% 0.000
Volume 3,899 1,681 -2,218 -56.9% 384,497
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 56.689 54.212 45.095
R3 52.109 49.632 43.836
R2 47.529 47.529 43.416
R1 45.052 45.052 42.996 44.001
PP 42.949 42.949 42.949 42.423
S1 40.472 40.472 42.156 39.421
S2 38.369 38.369 41.736
S3 33.789 35.892 41.317
S4 29.209 31.312 40.057
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 63.063 60.677 50.736
R3 57.853 55.467 49.303
R2 52.643 52.643 48.825
R1 50.257 50.257 48.348 51.450
PP 47.433 47.433 47.433 48.030
S1 45.047 45.047 47.392 46.240
S2 42.223 42.223 46.915
S3 37.013 39.837 46.437
S4 31.803 34.627 45.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.520 40.845 8.675 20.4% 3.575 8.4% 20% False True 42,860
10 49.820 40.845 8.975 21.1% 2.921 6.9% 19% False True 76,209
20 49.820 38.070 11.750 27.6% 2.073 4.9% 38% False False 84,722
40 49.820 33.565 16.255 38.2% 1.595 3.7% 55% False False 75,292
60 49.820 29.045 20.775 48.8% 1.396 3.3% 65% False False 60,872
80 49.820 26.400 23.420 55.0% 1.259 3.0% 69% False False 46,471
100 49.820 26.400 23.420 55.0% 1.150 2.7% 69% False False 37,623
120 49.820 25.175 24.645 57.9% 1.116 2.6% 71% False False 31,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.631
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.890
2.618 57.415
1.618 52.835
1.000 50.005
0.618 48.255
HIGH 45.425
0.618 43.675
0.500 43.135
0.382 42.595
LOW 40.845
0.618 38.015
1.000 36.265
1.618 33.435
2.618 28.855
4.250 21.380
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 43.135 45.018
PP 42.949 44.204
S1 42.762 43.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.