COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2011
Day Change Summary Previous Current 03-May-2011 04-May-2011 Change Change % Previous Week Open 43.895 41.500 -2.395 -5.5% 47.250 High 45.425 42.255 -3.170 -7.0% 49.820 Low 40.845 38.980 -1.865 -4.6% 44.610 Close 42.576 39.420 -3.156 -7.4% 47.870 Range 4.580 3.275 -1.305 -28.5% 5.210 ATR 2.263 2.358 0.095 4.2% 0.000 Volume 1,681 989 -692 -41.2% 384,497
Daily Pivots for day following 04-May-2011 Classic Woodie Camarilla DeMark R4 50.043 48.007 41.221 R3 46.768 44.732 40.321 R2 43.493 43.493 40.020 R1 41.457 41.457 39.720 40.838 PP 40.218 40.218 40.218 39.909 S1 38.182 38.182 39.120 37.563 S2 36.943 36.943 38.820 S3 33.668 34.907 38.519 S4 30.393 31.632 37.619	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 63.063 60.677 50.736 R3 57.853 55.467 49.303 R2 52.643 52.643 48.825 R1 50.257 50.257 48.348 51.450 PP 47.433 47.433 47.433 48.030 S1 45.047 45.047 47.392 46.240 S2 42.223 42.223 46.915 S3 37.013 39.837 46.437 S4 31.803 34.627 45.005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.520 38.980 10.540 26.7% 3.535 9.0% 4% False True 9,587 10 49.820 38.980 10.840 27.5% 3.107 7.9% 4% False True 66,369 20 49.820 38.980 10.840 27.5% 2.174 5.5% 4% False True 80,909 40 49.820 33.565 16.255 41.2% 1.651 4.2% 36% False False 73,661 60 49.820 29.285 20.535 52.1% 1.443 3.7% 49% False False 60,804 80 49.820 26.400 23.420 59.4% 1.288 3.3% 56% False False 46,448 100 49.820 26.400 23.420 59.4% 1.174 3.0% 56% False False 37,577 120 49.820 25.175 24.645 62.5% 1.133 2.9% 58% False False 31,704
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.640 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 56.174 2.618 50.829 1.618 47.554 1.000 45.530 0.618 44.279 HIGH 42.255 0.618 41.004 0.500 40.618 0.382 40.231 LOW 38.980 0.618 36.956 1.000 35.705 1.618 33.681 2.618 30.406 4.250 25.061
Fisher Pivots for day following 04-May-2011 Pivot 1 day 3 day R1 40.618 43.533 PP 40.218 42.162 S1 39.819 40.791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.