COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary
Previous Current
05-May-2011 06-May-2011 Change Change % Previous Week
Open 39.215 34.820 -4.395 -11.2% 47.970
High 39.520 36.325 -3.195 -8.1% 48.085
Low 34.440 33.535 -0.905 -2.6% 33.535
Close 34.565 35.065 0.500 1.4% 35.065
Range 5.080 2.790 -2.290 -45.1% 14.550
ATR 2.553 2.570 0.017 0.7% 0.000
Volume 963 479 -484 -50.3% 8,011
Daily Pivots for day following 06-May-2011
Classic Woodie Camarilla DeMark
R4 43.345 41.995 36.600
R3 40.555 39.205 35.832
R2 37.765 37.765 35.577
R1 36.415 36.415 35.321 37.090
PP 34.975 34.975 34.975 35.313
S1 33.625 33.625 34.809 34.300
S2 32.185 32.185 34.554
S3 29.395 30.835 34.298
S4 26.605 28.045 33.531
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 82.545 73.355 43.068
R3 67.995 58.805 39.066
R2 53.445 53.445 37.733
R1 44.255 44.255 36.399 41.575
PP 38.895 38.895 38.895 37.555
S1 29.705 29.705 33.731 27.025
S2 24.345 24.345 32.398
S3 9.795 15.155 31.064
S4 -4.755 0.605 27.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.085 33.535 14.550 41.5% 4.324 12.3% 11% False True 1,602
10 49.820 33.535 16.285 46.4% 3.574 10.2% 9% False True 39,250
20 49.820 33.535 16.285 46.4% 2.509 7.2% 9% False True 74,418
40 49.820 33.535 16.285 46.4% 1.789 5.1% 9% False True 70,233
60 49.820 29.670 20.150 57.5% 1.550 4.4% 27% False False 60,578
80 49.820 26.400 23.420 66.8% 1.373 3.9% 37% False False 46,430
100 49.820 26.400 23.420 66.8% 1.235 3.5% 37% False False 37,538
120 49.820 25.175 24.645 70.3% 1.182 3.4% 40% False False 31,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.772
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.183
2.618 43.629
1.618 40.839
1.000 39.115
0.618 38.049
HIGH 36.325
0.618 35.259
0.500 34.930
0.382 34.601
LOW 33.535
0.618 31.811
1.000 30.745
1.618 29.021
2.618 26.231
4.250 21.678
Fisher Pivots for day following 06-May-2011
Pivot 1 day 3 day
R1 35.020 37.895
PP 34.975 36.952
S1 34.930 36.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.