COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2011
Day Change Summary Previous Current 05-May-2011 06-May-2011 Change Change % Previous Week Open 39.215 34.820 -4.395 -11.2% 47.970 High 39.520 36.325 -3.195 -8.1% 48.085 Low 34.440 33.535 -0.905 -2.6% 33.535 Close 34.565 35.065 0.500 1.4% 35.065 Range 5.080 2.790 -2.290 -45.1% 14.550 ATR 2.553 2.570 0.017 0.7% 0.000 Volume 963 479 -484 -50.3% 8,011
Daily Pivots for day following 06-May-2011 Classic Woodie Camarilla DeMark R4 43.345 41.995 36.600 R3 40.555 39.205 35.832 R2 37.765 37.765 35.577 R1 36.415 36.415 35.321 37.090 PP 34.975 34.975 34.975 35.313 S1 33.625 33.625 34.809 34.300 S2 32.185 32.185 34.554 S3 29.395 30.835 34.298 S4 26.605 28.045 33.531	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 82.545 73.355 43.068 R3 67.995 58.805 39.066 R2 53.445 53.445 37.733 R1 44.255 44.255 36.399 41.575 PP 38.895 38.895 38.895 37.555 S1 29.705 29.705 33.731 27.025 S2 24.345 24.345 32.398 S3 9.795 15.155 31.064 S4 -4.755 0.605 27.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.085 33.535 14.550 41.5% 4.324 12.3% 11% False True 1,602 10 49.820 33.535 16.285 46.4% 3.574 10.2% 9% False True 39,250 20 49.820 33.535 16.285 46.4% 2.509 7.2% 9% False True 74,418 40 49.820 33.535 16.285 46.4% 1.789 5.1% 9% False True 70,233 60 49.820 29.670 20.150 57.5% 1.550 4.4% 27% False False 60,578 80 49.820 26.400 23.420 66.8% 1.373 3.9% 37% False False 46,430 100 49.820 26.400 23.420 66.8% 1.235 3.5% 37% False False 37,538 120 49.820 25.175 24.645 70.3% 1.182 3.4% 40% False False 31,663
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.772 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48.183 2.618 43.629 1.618 40.839 1.000 39.115 0.618 38.049 HIGH 36.325 0.618 35.259 0.500 34.930 0.382 34.601 LOW 33.535 0.618 31.811 1.000 30.745 1.618 29.021 2.618 26.231 4.250 21.678
Fisher Pivots for day following 06-May-2011 Pivot 1 day 3 day R1 35.020 37.895 PP 34.975 36.952 S1 34.930 36.008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.