COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2011
Day Change Summary Previous Current 06-May-2011 09-May-2011 Change Change % Previous Week Open 34.820 35.540 0.720 2.1% 47.970 High 36.325 37.930 1.605 4.4% 48.085 Low 33.535 35.540 2.005 6.0% 33.535 Close 35.065 37.930 2.865 8.2% 35.065 Range 2.790 2.390 -0.400 -14.3% 14.550 ATR 2.570 2.591 0.021 0.8% 0.000 Volume 479 278 -201 -42.0% 8,011
Daily Pivots for day following 09-May-2011 Classic Woodie Camarilla DeMark R4 44.303 43.507 39.245 R3 41.913 41.117 38.587 R2 39.523 39.523 38.368 R1 38.727 38.727 38.149 39.125 PP 37.133 37.133 37.133 37.333 S1 36.337 36.337 37.711 36.735 S2 34.743 34.743 37.492 S3 32.353 33.947 37.273 S4 29.963 31.557 36.616	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 82.545 73.355 43.068 R3 67.995 58.805 39.066 R2 53.445 53.445 37.733 R1 44.255 44.255 36.399 41.575 PP 38.895 38.895 38.895 37.555 S1 29.705 29.705 33.731 27.025 S2 24.345 24.345 32.398 S3 9.795 15.155 31.064 S4 -4.755 0.605 27.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.425 33.535 11.890 31.3% 3.623 9.6% 37% False False 878 10 49.520 33.535 15.985 42.1% 3.396 9.0% 27% False False 39,278 20 49.820 33.535 16.285 42.9% 2.556 6.7% 27% False False 71,086 40 49.820 33.535 16.285 42.9% 1.796 4.7% 27% False False 67,879 60 49.820 29.725 20.095 53.0% 1.579 4.2% 41% False False 60,476 80 49.820 26.400 23.420 61.7% 1.398 3.7% 49% False False 46,408 100 49.820 26.400 23.420 61.7% 1.251 3.3% 49% False False 37,506 120 49.820 25.175 24.645 65.0% 1.193 3.1% 52% False False 31,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.611 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 48.088 2.618 44.187 1.618 41.797 1.000 40.320 0.618 39.407 HIGH 37.930 0.618 37.017 0.500 36.735 0.382 36.453 LOW 35.540 0.618 34.063 1.000 33.150 1.618 31.673 2.618 29.283 4.250 25.383
Fisher Pivots for day following 09-May-2011 Pivot 1 day 3 day R1 37.532 37.463 PP 37.133 36.995 S1 36.735 36.528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.