COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary Previous Current 09-May-2011 10-May-2011 Change Change % Previous Week Open 35.540 37.700 2.160 6.1% 47.970 High 37.930 38.695 0.765 2.0% 48.085 Low 35.540 37.615 2.075 5.8% 33.535 Close 37.930 38.580 0.650 1.7% 35.065 Range 2.390 1.080 -1.310 -54.8% 14.550 ATR 2.591 2.483 -0.108 -4.2% 0.000 Volume 278 170 -108 -38.8% 8,011
Daily Pivots for day following 10-May-2011 Classic Woodie Camarilla DeMark R4 41.537 41.138 39.174 R3 40.457 40.058 38.877 R2 39.377 39.377 38.778 R1 38.978 38.978 38.679 39.178 PP 38.297 38.297 38.297 38.396 S1 37.898 37.898 38.481 38.098 S2 37.217 37.217 38.382 S3 36.137 36.818 38.283 S4 35.057 35.738 37.986	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 82.545 73.355 43.068 R3 67.995 58.805 39.066 R2 53.445 53.445 37.733 R1 44.255 44.255 36.399 41.575 PP 38.895 38.895 38.895 37.555 S1 29.705 29.705 33.731 27.025 S2 24.345 24.345 32.398 S3 9.795 15.155 31.064 S4 -4.755 0.605 27.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.255 33.535 8.720 22.6% 2.923 7.6% 58% False False 575 10 49.520 33.535 15.985 41.4% 3.249 8.4% 32% False False 21,718 20 49.820 33.535 16.285 42.2% 2.500 6.5% 31% False False 65,563 40 49.820 33.535 16.285 42.2% 1.798 4.7% 31% False False 66,535 60 49.820 29.835 19.985 51.8% 1.587 4.1% 44% False False 60,340 80 49.820 26.400 23.420 60.7% 1.396 3.6% 52% False False 46,402 100 49.820 26.400 23.420 60.7% 1.254 3.2% 52% False False 37,467 120 49.820 25.185 24.635 63.9% 1.196 3.1% 54% False False 31,632
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.601 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 43.285 2.618 41.522 1.618 40.442 1.000 39.775 0.618 39.362 HIGH 38.695 0.618 38.282 0.500 38.155 0.382 38.028 LOW 37.615 0.618 36.948 1.000 36.535 1.618 35.868 2.618 34.788 4.250 33.025
Fisher Pivots for day following 10-May-2011 Pivot 1 day 3 day R1 38.438 37.758 PP 38.297 36.937 S1 38.155 36.115

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.