COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary
Previous Current
09-May-2011 10-May-2011 Change Change % Previous Week
Open 35.540 37.700 2.160 6.1% 47.970
High 37.930 38.695 0.765 2.0% 48.085
Low 35.540 37.615 2.075 5.8% 33.535
Close 37.930 38.580 0.650 1.7% 35.065
Range 2.390 1.080 -1.310 -54.8% 14.550
ATR 2.591 2.483 -0.108 -4.2% 0.000
Volume 278 170 -108 -38.8% 8,011
Daily Pivots for day following 10-May-2011
Classic Woodie Camarilla DeMark
R4 41.537 41.138 39.174
R3 40.457 40.058 38.877
R2 39.377 39.377 38.778
R1 38.978 38.978 38.679 39.178
PP 38.297 38.297 38.297 38.396
S1 37.898 37.898 38.481 38.098
S2 37.217 37.217 38.382
S3 36.137 36.818 38.283
S4 35.057 35.738 37.986
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 82.545 73.355 43.068
R3 67.995 58.805 39.066
R2 53.445 53.445 37.733
R1 44.255 44.255 36.399 41.575
PP 38.895 38.895 38.895 37.555
S1 29.705 29.705 33.731 27.025
S2 24.345 24.345 32.398
S3 9.795 15.155 31.064
S4 -4.755 0.605 27.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.255 33.535 8.720 22.6% 2.923 7.6% 58% False False 575
10 49.520 33.535 15.985 41.4% 3.249 8.4% 32% False False 21,718
20 49.820 33.535 16.285 42.2% 2.500 6.5% 31% False False 65,563
40 49.820 33.535 16.285 42.2% 1.798 4.7% 31% False False 66,535
60 49.820 29.835 19.985 51.8% 1.587 4.1% 44% False False 60,340
80 49.820 26.400 23.420 60.7% 1.396 3.6% 52% False False 46,402
100 49.820 26.400 23.420 60.7% 1.254 3.2% 52% False False 37,467
120 49.820 25.185 24.635 63.9% 1.196 3.1% 54% False False 31,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.601
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 43.285
2.618 41.522
1.618 40.442
1.000 39.775
0.618 39.362
HIGH 38.695
0.618 38.282
0.500 38.155
0.382 38.028
LOW 37.615
0.618 36.948
1.000 36.535
1.618 35.868
2.618 34.788
4.250 33.025
Fisher Pivots for day following 10-May-2011
Pivot 1 day 3 day
R1 38.438 37.758
PP 38.297 36.937
S1 38.155 36.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.