COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary Previous Current 10-May-2011 11-May-2011 Change Change % Previous Week Open 37.700 38.830 1.130 3.0% 47.970 High 38.695 39.380 0.685 1.8% 48.085 Low 37.615 35.025 -2.590 -6.9% 33.535 Close 38.580 35.140 -3.440 -8.9% 35.065 Range 1.080 4.355 3.275 303.2% 14.550 ATR 2.483 2.617 0.134 5.4% 0.000 Volume 170 327 157 92.4% 8,011
Daily Pivots for day following 11-May-2011 Classic Woodie Camarilla DeMark R4 49.580 46.715 37.535 R3 45.225 42.360 36.338 R2 40.870 40.870 35.938 R1 38.005 38.005 35.539 37.260 PP 36.515 36.515 36.515 36.143 S1 33.650 33.650 34.741 32.905 S2 32.160 32.160 34.342 S3 27.805 29.295 33.942 S4 23.450 24.940 32.745	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 82.545 73.355 43.068 R3 67.995 58.805 39.066 R2 53.445 53.445 37.733 R1 44.255 44.255 36.399 41.575 PP 38.895 38.895 38.895 37.555 S1 29.705 29.705 33.731 27.025 S2 24.345 24.345 32.398 S3 9.795 15.155 31.064 S4 -4.755 0.605 27.063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.520 33.535 5.985 17.0% 3.139 8.9% 27% False False 443 10 49.520 33.535 15.985 45.5% 3.337 9.5% 10% False False 5,015 20 49.820 33.535 16.285 46.3% 2.657 7.6% 10% False False 59,831 40 49.820 33.535 16.285 46.3% 1.847 5.3% 10% False False 64,095 60 49.820 30.280 19.540 55.6% 1.645 4.7% 25% False False 60,165 80 49.820 26.400 23.420 66.6% 1.440 4.1% 37% False False 46,387 100 49.820 26.400 23.420 66.6% 1.289 3.7% 37% False False 37,454 120 49.820 26.250 23.570 67.1% 1.225 3.5% 38% False False 31,625
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.594 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57.889 2.618 50.781 1.618 46.426 1.000 43.735 0.618 42.071 HIGH 39.380 0.618 37.716 0.500 37.203 0.382 36.689 LOW 35.025 0.618 32.334 1.000 30.670 1.618 27.979 2.618 23.624 4.250 16.516
Fisher Pivots for day following 11-May-2011 Pivot 1 day 3 day R1 37.203 37.203 PP 36.515 36.515 S1 35.828 35.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.