COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 38.830 34.845 -3.985 -10.3% 47.970
High 39.380 35.150 -4.230 -10.7% 48.085
Low 35.025 32.595 -2.430 -6.9% 33.535
Close 35.140 34.355 -0.785 -2.2% 35.065
Range 4.355 2.555 -1.800 -41.3% 14.550
ATR 2.617 2.612 -0.004 -0.2% 0.000
Volume 327 127 -200 -61.2% 8,011
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 41.698 40.582 35.760
R3 39.143 38.027 35.058
R2 36.588 36.588 34.823
R1 35.472 35.472 34.589 34.753
PP 34.033 34.033 34.033 33.674
S1 32.917 32.917 34.121 32.198
S2 31.478 31.478 33.887
S3 28.923 30.362 33.652
S4 26.368 27.807 32.950
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 82.545 73.355 43.068
R3 67.995 58.805 39.066
R2 53.445 53.445 37.733
R1 44.255 44.255 36.399 41.575
PP 38.895 38.895 38.895 37.555
S1 29.705 29.705 33.731 27.025
S2 24.345 24.345 32.398
S3 9.795 15.155 31.064
S4 -4.755 0.605 27.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.380 32.595 6.785 19.7% 2.634 7.7% 26% False True 276
10 49.190 32.595 16.595 48.3% 3.365 9.8% 11% False True 1,284
20 49.820 32.595 17.225 50.1% 2.748 8.0% 10% False True 55,677
40 49.820 32.595 17.225 50.1% 1.880 5.5% 10% False True 62,129
60 49.820 30.280 19.540 56.9% 1.681 4.9% 21% False False 59,982
80 49.820 26.400 23.420 68.2% 1.460 4.2% 34% False False 46,374
100 49.820 26.400 23.420 68.2% 1.309 3.8% 34% False False 37,437
120 49.820 26.400 23.420 68.2% 1.240 3.6% 34% False False 31,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.566
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.009
2.618 41.839
1.618 39.284
1.000 37.705
0.618 36.729
HIGH 35.150
0.618 34.174
0.500 33.873
0.382 33.571
LOW 32.595
0.618 31.016
1.000 30.040
1.618 28.461
2.618 25.906
4.250 21.736
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 34.194 35.988
PP 34.033 35.443
S1 33.873 34.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.