COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 12-May-2011

Day Change Summary
	Previous	Current
	11-May-2011	12-May-2011	Change	Change %	Previous Week
Open	38.830	34.845	-3.985	-10.3%	47.970
High	39.380	35.150	-4.230	-10.7%	48.085
Low	35.025	32.595	-2.430	-6.9%	33.535
Close	35.140	34.355	-0.785	-2.2%	35.065
Range	4.355	2.555	-1.800	-41.3%	14.550
ATR	2.617	2.612	-0.004	-0.2%	0.000
Volume	327	127	-200	-61.2%	8,011

Daily Pivots for day following 12-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.698	40.582	35.760
R3	39.143	38.027	35.058
R2	36.588	36.588	34.823
R1	35.472	35.472	34.589	34.753
PP	34.033	34.033	34.033	33.674
S1	32.917	32.917	34.121	32.198
S2	31.478	31.478	33.887
S3	28.923	30.362	33.652
S4	26.368	27.807	32.950

Weekly Pivots for week ending 06-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	82.545	73.355	43.068
R3	67.995	58.805	39.066
R2	53.445	53.445	37.733
R1	44.255	44.255	36.399	41.575
PP	38.895	38.895	38.895	37.555
S1	29.705	29.705	33.731	27.025
S2	24.345	24.345	32.398
S3	9.795	15.155	31.064
S4	-4.755	0.605	27.063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.380	32.595	6.785	19.7%	2.634	7.7%	26%	False	True	276
10	49.190	32.595	16.595	48.3%	3.365	9.8%	11%	False	True	1,284
20	49.820	32.595	17.225	50.1%	2.748	8.0%	10%	False	True	55,677
40	49.820	32.595	17.225	50.1%	1.880	5.5%	10%	False	True	62,129
60	49.820	30.280	19.540	56.9%	1.681	4.9%	21%	False	False	59,982
80	49.820	26.400	23.420	68.2%	1.460	4.2%	34%	False	False	46,374
100	49.820	26.400	23.420	68.2%	1.309	3.8%	34%	False	False	37,437
120	49.820	26.400	23.420	68.2%	1.240	3.6%	34%	False	False	31,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.566
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.009
2.618	41.839
1.618	39.284
1.000	37.705
0.618	36.729
HIGH	35.150
0.618	34.174
0.500	33.873
0.382	33.571
LOW	32.595
0.618	31.016
1.000	30.040
1.618	28.461
2.618	25.906
4.250	21.736

Fisher Pivots for day following 12-May-2011
Pivot	1 day	3 day
R1	34.194	35.988
PP	34.033	35.443
S1	33.873	34.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols